COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 03-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2008 |
03-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
907.5 |
923.2 |
15.7 |
1.7% |
930.1 |
| High |
915.6 |
924.0 |
8.4 |
0.9% |
972.5 |
| Low |
902.6 |
923.2 |
20.6 |
2.3% |
930.0 |
| Close |
915.0 |
924.7 |
9.7 |
1.1% |
950.7 |
| Range |
13.0 |
0.8 |
-12.2 |
-93.8% |
42.5 |
| ATR |
17.6 |
17.0 |
-0.6 |
-3.5% |
0.0 |
| Volume |
166 |
5 |
-161 |
-97.0% |
1,522 |
|
| Daily Pivots for day following 03-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.4 |
926.3 |
925.1 |
|
| R3 |
925.6 |
925.5 |
924.9 |
|
| R2 |
924.8 |
924.8 |
924.8 |
|
| R1 |
924.7 |
924.7 |
924.8 |
924.8 |
| PP |
924.0 |
924.0 |
924.0 |
924.0 |
| S1 |
923.9 |
923.9 |
924.6 |
924.0 |
| S2 |
923.2 |
923.2 |
924.6 |
|
| S3 |
922.4 |
923.1 |
924.5 |
|
| S4 |
921.6 |
922.3 |
924.3 |
|
|
| Weekly Pivots for week ending 28-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.6 |
1,057.1 |
974.1 |
|
| R3 |
1,036.1 |
1,014.6 |
962.4 |
|
| R2 |
993.6 |
993.6 |
958.5 |
|
| R1 |
972.1 |
972.1 |
954.6 |
982.9 |
| PP |
951.1 |
951.1 |
951.1 |
956.4 |
| S1 |
929.6 |
929.6 |
946.8 |
940.4 |
| S2 |
908.6 |
908.6 |
942.9 |
|
| S3 |
866.1 |
887.1 |
939.0 |
|
| S4 |
823.6 |
844.6 |
927.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
964.4 |
895.8 |
68.6 |
7.4% |
13.3 |
1.4% |
42% |
False |
False |
53 |
| 10 |
972.5 |
895.8 |
76.7 |
8.3% |
14.3 |
1.5% |
38% |
False |
False |
204 |
| 20 |
1,045.0 |
895.8 |
149.2 |
16.1% |
12.8 |
1.4% |
19% |
False |
False |
237 |
| 40 |
1,045.0 |
895.8 |
149.2 |
16.1% |
9.1 |
1.0% |
19% |
False |
False |
532 |
| 60 |
1,045.0 |
888.0 |
157.0 |
17.0% |
8.2 |
0.9% |
23% |
False |
False |
501 |
| 80 |
1,045.0 |
828.5 |
216.5 |
23.4% |
6.2 |
0.7% |
44% |
False |
False |
432 |
| 100 |
1,045.0 |
817.9 |
227.1 |
24.6% |
5.3 |
0.6% |
47% |
False |
False |
461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.4 |
|
2.618 |
926.1 |
|
1.618 |
925.3 |
|
1.000 |
924.8 |
|
0.618 |
924.5 |
|
HIGH |
924.0 |
|
0.618 |
923.7 |
|
0.500 |
923.6 |
|
0.382 |
923.5 |
|
LOW |
923.2 |
|
0.618 |
922.7 |
|
1.000 |
922.4 |
|
1.618 |
921.9 |
|
2.618 |
921.1 |
|
4.250 |
919.8 |
|
|
| Fisher Pivots for day following 03-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
924.3 |
920.4 |
| PP |
924.0 |
916.0 |
| S1 |
923.6 |
911.7 |
|