COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 04-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2008 |
04-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
923.2 |
922.0 |
-1.2 |
-0.1% |
951.0 |
| High |
924.0 |
924.5 |
0.5 |
0.1% |
951.0 |
| Low |
923.2 |
922.0 |
-1.2 |
-0.1% |
895.8 |
| Close |
924.7 |
927.9 |
3.2 |
0.3% |
927.9 |
| Range |
0.8 |
2.5 |
1.7 |
212.5% |
55.2 |
| ATR |
17.0 |
15.9 |
-1.0 |
-6.0% |
0.0 |
| Volume |
5 |
232 |
227 |
4,540.0% |
465 |
|
| Daily Pivots for day following 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.3 |
932.6 |
929.3 |
|
| R3 |
929.8 |
930.1 |
928.6 |
|
| R2 |
927.3 |
927.3 |
928.4 |
|
| R1 |
927.6 |
927.6 |
928.1 |
927.5 |
| PP |
924.8 |
924.8 |
924.8 |
924.7 |
| S1 |
925.1 |
925.1 |
927.7 |
925.0 |
| S2 |
922.3 |
922.3 |
927.4 |
|
| S3 |
919.8 |
922.6 |
927.2 |
|
| S4 |
917.3 |
920.1 |
926.5 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,090.5 |
1,064.4 |
958.3 |
|
| R3 |
1,035.3 |
1,009.2 |
943.1 |
|
| R2 |
980.1 |
980.1 |
938.0 |
|
| R1 |
954.0 |
954.0 |
933.0 |
939.5 |
| PP |
924.9 |
924.9 |
924.9 |
917.6 |
| S1 |
898.8 |
898.8 |
922.8 |
884.3 |
| S2 |
869.7 |
869.7 |
917.8 |
|
| S3 |
814.5 |
843.6 |
912.7 |
|
| S4 |
759.3 |
788.4 |
897.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
951.0 |
895.8 |
55.2 |
5.9% |
9.6 |
1.0% |
58% |
False |
False |
93 |
| 10 |
972.5 |
895.8 |
76.7 |
8.3% |
12.0 |
1.3% |
42% |
False |
False |
198 |
| 20 |
1,045.0 |
895.8 |
149.2 |
16.1% |
12.8 |
1.4% |
22% |
False |
False |
246 |
| 40 |
1,045.0 |
895.8 |
149.2 |
16.1% |
9.1 |
1.0% |
22% |
False |
False |
527 |
| 60 |
1,045.0 |
888.0 |
157.0 |
16.9% |
8.0 |
0.9% |
25% |
False |
False |
501 |
| 80 |
1,045.0 |
828.5 |
216.5 |
23.3% |
6.3 |
0.7% |
46% |
False |
False |
435 |
| 100 |
1,045.0 |
817.9 |
227.1 |
24.5% |
5.2 |
0.6% |
48% |
False |
False |
463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
935.1 |
|
2.618 |
931.0 |
|
1.618 |
928.5 |
|
1.000 |
927.0 |
|
0.618 |
926.0 |
|
HIGH |
924.5 |
|
0.618 |
923.5 |
|
0.500 |
923.3 |
|
0.382 |
923.0 |
|
LOW |
922.0 |
|
0.618 |
920.5 |
|
1.000 |
919.5 |
|
1.618 |
918.0 |
|
2.618 |
915.5 |
|
4.250 |
911.4 |
|
|
| Fisher Pivots for day following 04-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
926.4 |
923.1 |
| PP |
924.8 |
918.3 |
| S1 |
923.3 |
913.6 |
|