COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 08-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2008 |
08-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
945.5 |
939.6 |
-5.9 |
-0.6% |
951.0 |
| High |
945.5 |
939.6 |
-5.9 |
-0.6% |
951.0 |
| Low |
944.3 |
934.5 |
-9.8 |
-1.0% |
895.8 |
| Close |
942.2 |
933.0 |
-9.2 |
-1.0% |
927.9 |
| Range |
1.2 |
5.1 |
3.9 |
325.0% |
55.2 |
| ATR |
16.1 |
15.5 |
-0.6 |
-3.7% |
0.0 |
| Volume |
114 |
555 |
441 |
386.8% |
465 |
|
| Daily Pivots for day following 08-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.0 |
947.1 |
935.8 |
|
| R3 |
945.9 |
942.0 |
934.4 |
|
| R2 |
940.8 |
940.8 |
933.9 |
|
| R1 |
936.9 |
936.9 |
933.5 |
936.3 |
| PP |
935.7 |
935.7 |
935.7 |
935.4 |
| S1 |
931.8 |
931.8 |
932.5 |
931.2 |
| S2 |
930.6 |
930.6 |
932.1 |
|
| S3 |
925.5 |
926.7 |
931.6 |
|
| S4 |
920.4 |
921.6 |
930.2 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,090.5 |
1,064.4 |
958.3 |
|
| R3 |
1,035.3 |
1,009.2 |
943.1 |
|
| R2 |
980.1 |
980.1 |
938.0 |
|
| R1 |
954.0 |
954.0 |
933.0 |
939.5 |
| PP |
924.9 |
924.9 |
924.9 |
917.6 |
| S1 |
898.8 |
898.8 |
922.8 |
884.3 |
| S2 |
869.7 |
869.7 |
917.8 |
|
| S3 |
814.5 |
843.6 |
912.7 |
|
| S4 |
759.3 |
788.4 |
897.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
945.5 |
902.6 |
42.9 |
4.6% |
4.5 |
0.5% |
71% |
False |
False |
214 |
| 10 |
972.5 |
895.8 |
76.7 |
8.2% |
9.5 |
1.0% |
49% |
False |
False |
180 |
| 20 |
1,045.0 |
895.8 |
149.2 |
16.0% |
12.9 |
1.4% |
25% |
False |
False |
264 |
| 40 |
1,045.0 |
895.8 |
149.2 |
16.0% |
9.2 |
1.0% |
25% |
False |
False |
499 |
| 60 |
1,045.0 |
888.0 |
157.0 |
16.8% |
8.1 |
0.9% |
29% |
False |
False |
510 |
| 80 |
1,045.0 |
828.5 |
216.5 |
23.2% |
6.3 |
0.7% |
48% |
False |
False |
442 |
| 100 |
1,045.0 |
817.9 |
227.1 |
24.3% |
5.2 |
0.6% |
51% |
False |
False |
432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
961.3 |
|
2.618 |
953.0 |
|
1.618 |
947.9 |
|
1.000 |
944.7 |
|
0.618 |
942.8 |
|
HIGH |
939.6 |
|
0.618 |
937.7 |
|
0.500 |
937.1 |
|
0.382 |
936.4 |
|
LOW |
934.5 |
|
0.618 |
931.3 |
|
1.000 |
929.4 |
|
1.618 |
926.2 |
|
2.618 |
921.1 |
|
4.250 |
912.8 |
|
|
| Fisher Pivots for day following 08-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
937.1 |
933.8 |
| PP |
935.7 |
933.5 |
| S1 |
934.4 |
933.3 |
|