COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 09-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2008 |
09-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
939.6 |
934.8 |
-4.8 |
-0.5% |
951.0 |
| High |
939.6 |
942.5 |
2.9 |
0.3% |
951.0 |
| Low |
934.5 |
930.0 |
-4.5 |
-0.5% |
895.8 |
| Close |
933.0 |
952.2 |
19.2 |
2.1% |
927.9 |
| Range |
5.1 |
12.5 |
7.4 |
145.1% |
55.2 |
| ATR |
15.5 |
15.2 |
-0.2 |
-1.4% |
0.0 |
| Volume |
555 |
93 |
-462 |
-83.2% |
465 |
|
| Daily Pivots for day following 09-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.1 |
978.1 |
959.1 |
|
| R3 |
966.6 |
965.6 |
955.6 |
|
| R2 |
954.1 |
954.1 |
954.5 |
|
| R1 |
953.1 |
953.1 |
953.3 |
953.6 |
| PP |
941.6 |
941.6 |
941.6 |
941.8 |
| S1 |
940.6 |
940.6 |
951.1 |
941.1 |
| S2 |
929.1 |
929.1 |
949.9 |
|
| S3 |
916.6 |
928.1 |
948.8 |
|
| S4 |
904.1 |
915.6 |
945.3 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,090.5 |
1,064.4 |
958.3 |
|
| R3 |
1,035.3 |
1,009.2 |
943.1 |
|
| R2 |
980.1 |
980.1 |
938.0 |
|
| R1 |
954.0 |
954.0 |
933.0 |
939.5 |
| PP |
924.9 |
924.9 |
924.9 |
917.6 |
| S1 |
898.8 |
898.8 |
922.8 |
884.3 |
| S2 |
869.7 |
869.7 |
917.8 |
|
| S3 |
814.5 |
843.6 |
912.7 |
|
| S4 |
759.3 |
788.4 |
897.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
945.5 |
922.0 |
23.5 |
2.5% |
4.4 |
0.5% |
129% |
False |
False |
199 |
| 10 |
972.5 |
895.8 |
76.7 |
8.1% |
9.6 |
1.0% |
74% |
False |
False |
153 |
| 20 |
1,045.0 |
895.8 |
149.2 |
15.7% |
13.6 |
1.4% |
38% |
False |
False |
257 |
| 40 |
1,045.0 |
895.8 |
149.2 |
15.7% |
9.5 |
1.0% |
38% |
False |
False |
494 |
| 60 |
1,045.0 |
888.0 |
157.0 |
16.5% |
8.3 |
0.9% |
41% |
False |
False |
510 |
| 80 |
1,045.0 |
828.5 |
216.5 |
22.7% |
6.5 |
0.7% |
57% |
False |
False |
443 |
| 100 |
1,045.0 |
817.9 |
227.1 |
23.9% |
5.3 |
0.6% |
59% |
False |
False |
428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
995.6 |
|
2.618 |
975.2 |
|
1.618 |
962.7 |
|
1.000 |
955.0 |
|
0.618 |
950.2 |
|
HIGH |
942.5 |
|
0.618 |
937.7 |
|
0.500 |
936.3 |
|
0.382 |
934.8 |
|
LOW |
930.0 |
|
0.618 |
922.3 |
|
1.000 |
917.5 |
|
1.618 |
909.8 |
|
2.618 |
897.3 |
|
4.250 |
876.9 |
|
|
| Fisher Pivots for day following 09-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
946.9 |
947.4 |
| PP |
941.6 |
942.6 |
| S1 |
936.3 |
937.8 |
|