COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 10-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2008 |
10-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
934.8 |
954.9 |
20.1 |
2.2% |
951.0 |
| High |
942.5 |
954.9 |
12.4 |
1.3% |
951.0 |
| Low |
930.0 |
947.8 |
17.8 |
1.9% |
895.8 |
| Close |
952.2 |
946.5 |
-5.7 |
-0.6% |
927.9 |
| Range |
12.5 |
7.1 |
-5.4 |
-43.2% |
55.2 |
| ATR |
15.2 |
14.7 |
-0.6 |
-3.8% |
0.0 |
| Volume |
93 |
495 |
402 |
432.3% |
465 |
|
| Daily Pivots for day following 10-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.0 |
965.9 |
950.4 |
|
| R3 |
963.9 |
958.8 |
948.5 |
|
| R2 |
956.8 |
956.8 |
947.8 |
|
| R1 |
951.7 |
951.7 |
947.2 |
950.7 |
| PP |
949.7 |
949.7 |
949.7 |
949.3 |
| S1 |
944.6 |
944.6 |
945.8 |
943.6 |
| S2 |
942.6 |
942.6 |
945.2 |
|
| S3 |
935.5 |
937.5 |
944.5 |
|
| S4 |
928.4 |
930.4 |
942.6 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,090.5 |
1,064.4 |
958.3 |
|
| R3 |
1,035.3 |
1,009.2 |
943.1 |
|
| R2 |
980.1 |
980.1 |
938.0 |
|
| R1 |
954.0 |
954.0 |
933.0 |
939.5 |
| PP |
924.9 |
924.9 |
924.9 |
917.6 |
| S1 |
898.8 |
898.8 |
922.8 |
884.3 |
| S2 |
869.7 |
869.7 |
917.8 |
|
| S3 |
814.5 |
843.6 |
912.7 |
|
| S4 |
759.3 |
788.4 |
897.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.9 |
922.0 |
32.9 |
3.5% |
5.7 |
0.6% |
74% |
True |
False |
297 |
| 10 |
964.4 |
895.8 |
68.6 |
7.2% |
9.5 |
1.0% |
74% |
False |
False |
175 |
| 20 |
1,045.0 |
895.8 |
149.2 |
15.8% |
13.9 |
1.5% |
34% |
False |
False |
271 |
| 40 |
1,045.0 |
895.8 |
149.2 |
15.8% |
9.7 |
1.0% |
34% |
False |
False |
499 |
| 60 |
1,045.0 |
888.0 |
157.0 |
16.6% |
8.1 |
0.9% |
37% |
False |
False |
519 |
| 80 |
1,045.0 |
831.1 |
213.9 |
22.6% |
6.6 |
0.7% |
54% |
False |
False |
449 |
| 100 |
1,045.0 |
817.9 |
227.1 |
24.0% |
5.4 |
0.6% |
57% |
False |
False |
433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.1 |
|
2.618 |
973.5 |
|
1.618 |
966.4 |
|
1.000 |
962.0 |
|
0.618 |
959.3 |
|
HIGH |
954.9 |
|
0.618 |
952.2 |
|
0.500 |
951.4 |
|
0.382 |
950.5 |
|
LOW |
947.8 |
|
0.618 |
943.4 |
|
1.000 |
940.7 |
|
1.618 |
936.3 |
|
2.618 |
929.2 |
|
4.250 |
917.6 |
|
|
| Fisher Pivots for day following 10-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
951.4 |
945.2 |
| PP |
949.7 |
943.8 |
| S1 |
948.1 |
942.5 |
|