COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 11-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2008 |
11-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
954.9 |
940.0 |
-14.9 |
-1.6% |
945.5 |
| High |
954.9 |
946.2 |
-8.7 |
-0.9% |
954.9 |
| Low |
947.8 |
940.0 |
-7.8 |
-0.8% |
930.0 |
| Close |
946.5 |
941.5 |
-5.0 |
-0.5% |
941.5 |
| Range |
7.1 |
6.2 |
-0.9 |
-12.7% |
24.9 |
| ATR |
14.7 |
14.1 |
-0.6 |
-4.0% |
0.0 |
| Volume |
495 |
5 |
-490 |
-99.0% |
1,262 |
|
| Daily Pivots for day following 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.2 |
957.5 |
944.9 |
|
| R3 |
955.0 |
951.3 |
943.2 |
|
| R2 |
948.8 |
948.8 |
942.6 |
|
| R1 |
945.1 |
945.1 |
942.1 |
947.0 |
| PP |
942.6 |
942.6 |
942.6 |
943.5 |
| S1 |
938.9 |
938.9 |
940.9 |
940.8 |
| S2 |
936.4 |
936.4 |
940.4 |
|
| S3 |
930.2 |
932.7 |
939.8 |
|
| S4 |
924.0 |
926.5 |
938.1 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.8 |
1,004.1 |
955.2 |
|
| R3 |
991.9 |
979.2 |
948.3 |
|
| R2 |
967.0 |
967.0 |
946.1 |
|
| R1 |
954.3 |
954.3 |
943.8 |
948.2 |
| PP |
942.1 |
942.1 |
942.1 |
939.1 |
| S1 |
929.4 |
929.4 |
939.2 |
923.3 |
| S2 |
917.2 |
917.2 |
936.9 |
|
| S3 |
892.3 |
904.5 |
934.7 |
|
| S4 |
867.4 |
879.6 |
927.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.9 |
930.0 |
24.9 |
2.6% |
6.4 |
0.7% |
46% |
False |
False |
252 |
| 10 |
954.9 |
895.8 |
59.1 |
6.3% |
8.0 |
0.9% |
77% |
False |
False |
172 |
| 20 |
1,045.0 |
895.8 |
149.2 |
15.8% |
13.8 |
1.5% |
31% |
False |
False |
267 |
| 40 |
1,045.0 |
895.8 |
149.2 |
15.8% |
9.8 |
1.0% |
31% |
False |
False |
471 |
| 60 |
1,045.0 |
888.0 |
157.0 |
16.7% |
8.0 |
0.8% |
34% |
False |
False |
503 |
| 80 |
1,045.0 |
831.1 |
213.9 |
22.7% |
6.7 |
0.7% |
52% |
False |
False |
448 |
| 100 |
1,045.0 |
824.6 |
220.4 |
23.4% |
5.5 |
0.6% |
53% |
False |
False |
433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.6 |
|
2.618 |
962.4 |
|
1.618 |
956.2 |
|
1.000 |
952.4 |
|
0.618 |
950.0 |
|
HIGH |
946.2 |
|
0.618 |
943.8 |
|
0.500 |
943.1 |
|
0.382 |
942.4 |
|
LOW |
940.0 |
|
0.618 |
936.2 |
|
1.000 |
933.8 |
|
1.618 |
930.0 |
|
2.618 |
923.8 |
|
4.250 |
913.7 |
|
|
| Fisher Pivots for day following 11-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
943.1 |
942.5 |
| PP |
942.6 |
942.1 |
| S1 |
942.0 |
941.8 |
|