COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 14-Apr-2008
Day Change Summary
Previous Current
11-Apr-2008 14-Apr-2008 Change Change % Previous Week
Open 940.0 936.2 -3.8 -0.4% 945.5
High 946.2 947.7 1.5 0.2% 954.9
Low 940.0 936.2 -3.8 -0.4% 930.0
Close 941.5 943.5 2.0 0.2% 941.5
Range 6.2 11.5 5.3 85.5% 24.9
ATR 14.1 13.9 -0.2 -1.3% 0.0
Volume 5 464 459 9,180.0% 1,262
Daily Pivots for day following 14-Apr-2008
Classic Woodie Camarilla DeMark
R4 977.0 971.7 949.8
R3 965.5 960.2 946.7
R2 954.0 954.0 945.6
R1 948.7 948.7 944.6 951.4
PP 942.5 942.5 942.5 943.8
S1 937.2 937.2 942.4 939.9
S2 931.0 931.0 941.4
S3 919.5 925.7 940.3
S4 908.0 914.2 937.2
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,016.8 1,004.1 955.2
R3 991.9 979.2 948.3
R2 967.0 967.0 946.1
R1 954.3 954.3 943.8 948.2
PP 942.1 942.1 942.1 939.1
S1 929.4 929.4 939.2 923.3
S2 917.2 917.2 936.9
S3 892.3 904.5 934.7
S4 867.4 879.6 927.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954.9 930.0 24.9 2.6% 8.5 0.9% 54% False False 322
10 954.9 895.8 59.1 6.3% 9.2 1.0% 81% False False 213
20 1,045.0 895.8 149.2 15.8% 13.9 1.5% 32% False False 279
40 1,045.0 895.8 149.2 15.8% 9.8 1.0% 32% False False 465
60 1,045.0 888.0 157.0 16.6% 8.1 0.9% 35% False False 510
80 1,045.0 831.1 213.9 22.7% 6.8 0.7% 53% False False 453
100 1,045.0 824.6 220.4 23.4% 5.6 0.6% 54% False False 430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -1.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 996.6
2.618 977.8
1.618 966.3
1.000 959.2
0.618 954.8
HIGH 947.7
0.618 943.3
0.500 942.0
0.382 940.6
LOW 936.2
0.618 929.1
1.000 924.7
1.618 917.6
2.618 906.1
4.250 887.3
Fisher Pivots for day following 14-Apr-2008
Pivot 1 day 3 day
R1 943.0 945.6
PP 942.5 944.9
S1 942.0 944.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols