COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 15-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2008 |
15-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
936.2 |
952.1 |
15.9 |
1.7% |
945.5 |
| High |
947.7 |
952.1 |
4.4 |
0.5% |
954.9 |
| Low |
936.2 |
946.3 |
10.1 |
1.1% |
930.0 |
| Close |
943.5 |
947.1 |
3.6 |
0.4% |
941.5 |
| Range |
11.5 |
5.8 |
-5.7 |
-49.6% |
24.9 |
| ATR |
13.9 |
13.5 |
-0.4 |
-2.7% |
0.0 |
| Volume |
464 |
33 |
-431 |
-92.9% |
1,262 |
|
| Daily Pivots for day following 15-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.9 |
962.3 |
950.3 |
|
| R3 |
960.1 |
956.5 |
948.7 |
|
| R2 |
954.3 |
954.3 |
948.2 |
|
| R1 |
950.7 |
950.7 |
947.6 |
949.6 |
| PP |
948.5 |
948.5 |
948.5 |
948.0 |
| S1 |
944.9 |
944.9 |
946.6 |
943.8 |
| S2 |
942.7 |
942.7 |
946.0 |
|
| S3 |
936.9 |
939.1 |
945.5 |
|
| S4 |
931.1 |
933.3 |
943.9 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.8 |
1,004.1 |
955.2 |
|
| R3 |
991.9 |
979.2 |
948.3 |
|
| R2 |
967.0 |
967.0 |
946.1 |
|
| R1 |
954.3 |
954.3 |
943.8 |
948.2 |
| PP |
942.1 |
942.1 |
942.1 |
939.1 |
| S1 |
929.4 |
929.4 |
939.2 |
923.3 |
| S2 |
917.2 |
917.2 |
936.9 |
|
| S3 |
892.3 |
904.5 |
934.7 |
|
| S4 |
867.4 |
879.6 |
927.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.9 |
930.0 |
24.9 |
2.6% |
8.6 |
0.9% |
69% |
False |
False |
218 |
| 10 |
954.9 |
902.6 |
52.3 |
5.5% |
6.6 |
0.7% |
85% |
False |
False |
216 |
| 20 |
1,022.2 |
895.8 |
126.4 |
13.3% |
13.4 |
1.4% |
41% |
False |
False |
274 |
| 40 |
1,045.0 |
895.8 |
149.2 |
15.8% |
9.7 |
1.0% |
34% |
False |
False |
449 |
| 60 |
1,045.0 |
888.0 |
157.0 |
16.6% |
8.2 |
0.9% |
38% |
False |
False |
426 |
| 80 |
1,045.0 |
831.1 |
213.9 |
22.6% |
6.9 |
0.7% |
54% |
False |
False |
452 |
| 100 |
1,045.0 |
824.6 |
220.4 |
23.3% |
5.6 |
0.6% |
56% |
False |
False |
429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.8 |
|
2.618 |
967.3 |
|
1.618 |
961.5 |
|
1.000 |
957.9 |
|
0.618 |
955.7 |
|
HIGH |
952.1 |
|
0.618 |
949.9 |
|
0.500 |
949.2 |
|
0.382 |
948.5 |
|
LOW |
946.3 |
|
0.618 |
942.7 |
|
1.000 |
940.5 |
|
1.618 |
936.9 |
|
2.618 |
931.1 |
|
4.250 |
921.7 |
|
|
| Fisher Pivots for day following 15-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
949.2 |
946.1 |
| PP |
948.5 |
945.1 |
| S1 |
947.8 |
944.2 |
|