COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 15-Apr-2008
Day Change Summary
Previous Current
14-Apr-2008 15-Apr-2008 Change Change % Previous Week
Open 936.2 952.1 15.9 1.7% 945.5
High 947.7 952.1 4.4 0.5% 954.9
Low 936.2 946.3 10.1 1.1% 930.0
Close 943.5 947.1 3.6 0.4% 941.5
Range 11.5 5.8 -5.7 -49.6% 24.9
ATR 13.9 13.5 -0.4 -2.7% 0.0
Volume 464 33 -431 -92.9% 1,262
Daily Pivots for day following 15-Apr-2008
Classic Woodie Camarilla DeMark
R4 965.9 962.3 950.3
R3 960.1 956.5 948.7
R2 954.3 954.3 948.2
R1 950.7 950.7 947.6 949.6
PP 948.5 948.5 948.5 948.0
S1 944.9 944.9 946.6 943.8
S2 942.7 942.7 946.0
S3 936.9 939.1 945.5
S4 931.1 933.3 943.9
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,016.8 1,004.1 955.2
R3 991.9 979.2 948.3
R2 967.0 967.0 946.1
R1 954.3 954.3 943.8 948.2
PP 942.1 942.1 942.1 939.1
S1 929.4 929.4 939.2 923.3
S2 917.2 917.2 936.9
S3 892.3 904.5 934.7
S4 867.4 879.6 927.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954.9 930.0 24.9 2.6% 8.6 0.9% 69% False False 218
10 954.9 902.6 52.3 5.5% 6.6 0.7% 85% False False 216
20 1,022.2 895.8 126.4 13.3% 13.4 1.4% 41% False False 274
40 1,045.0 895.8 149.2 15.8% 9.7 1.0% 34% False False 449
60 1,045.0 888.0 157.0 16.6% 8.2 0.9% 38% False False 426
80 1,045.0 831.1 213.9 22.6% 6.9 0.7% 54% False False 452
100 1,045.0 824.6 220.4 23.3% 5.6 0.6% 56% False False 429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 976.8
2.618 967.3
1.618 961.5
1.000 957.9
0.618 955.7
HIGH 952.1
0.618 949.9
0.500 949.2
0.382 948.5
LOW 946.3
0.618 942.7
1.000 940.5
1.618 936.9
2.618 931.1
4.250 921.7
Fisher Pivots for day following 15-Apr-2008
Pivot 1 day 3 day
R1 949.2 946.1
PP 948.5 945.1
S1 947.8 944.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols