COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 16-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2008 |
16-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
952.1 |
956.1 |
4.0 |
0.4% |
945.5 |
| High |
952.1 |
967.0 |
14.9 |
1.6% |
954.9 |
| Low |
946.3 |
955.8 |
9.5 |
1.0% |
930.0 |
| Close |
947.1 |
964.5 |
17.4 |
1.8% |
941.5 |
| Range |
5.8 |
11.2 |
5.4 |
93.1% |
24.9 |
| ATR |
13.5 |
14.0 |
0.5 |
3.4% |
0.0 |
| Volume |
33 |
324 |
291 |
881.8% |
1,262 |
|
| Daily Pivots for day following 16-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.0 |
991.5 |
970.7 |
|
| R3 |
984.8 |
980.3 |
967.6 |
|
| R2 |
973.6 |
973.6 |
966.6 |
|
| R1 |
969.1 |
969.1 |
965.5 |
971.4 |
| PP |
962.4 |
962.4 |
962.4 |
963.6 |
| S1 |
957.9 |
957.9 |
963.5 |
960.2 |
| S2 |
951.2 |
951.2 |
962.4 |
|
| S3 |
940.0 |
946.7 |
961.4 |
|
| S4 |
928.8 |
935.5 |
958.3 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.8 |
1,004.1 |
955.2 |
|
| R3 |
991.9 |
979.2 |
948.3 |
|
| R2 |
967.0 |
967.0 |
946.1 |
|
| R1 |
954.3 |
954.3 |
943.8 |
948.2 |
| PP |
942.1 |
942.1 |
942.1 |
939.1 |
| S1 |
929.4 |
929.4 |
939.2 |
923.3 |
| S2 |
917.2 |
917.2 |
936.9 |
|
| S3 |
892.3 |
904.5 |
934.7 |
|
| S4 |
867.4 |
879.6 |
927.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
967.0 |
936.2 |
30.8 |
3.2% |
8.4 |
0.9% |
92% |
True |
False |
264 |
| 10 |
967.0 |
922.0 |
45.0 |
4.7% |
6.4 |
0.7% |
94% |
True |
False |
232 |
| 20 |
1,005.3 |
895.8 |
109.5 |
11.4% |
12.7 |
1.3% |
63% |
False |
False |
289 |
| 40 |
1,045.0 |
895.8 |
149.2 |
15.5% |
9.9 |
1.0% |
46% |
False |
False |
424 |
| 60 |
1,045.0 |
895.8 |
149.2 |
15.5% |
8.0 |
0.8% |
46% |
False |
False |
428 |
| 80 |
1,045.0 |
848.2 |
196.8 |
20.4% |
7.0 |
0.7% |
59% |
False |
False |
456 |
| 100 |
1,045.0 |
824.6 |
220.4 |
22.9% |
5.8 |
0.6% |
63% |
False |
False |
431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,014.6 |
|
2.618 |
996.3 |
|
1.618 |
985.1 |
|
1.000 |
978.2 |
|
0.618 |
973.9 |
|
HIGH |
967.0 |
|
0.618 |
962.7 |
|
0.500 |
961.4 |
|
0.382 |
960.1 |
|
LOW |
955.8 |
|
0.618 |
948.9 |
|
1.000 |
944.6 |
|
1.618 |
937.7 |
|
2.618 |
926.5 |
|
4.250 |
908.2 |
|
|
| Fisher Pivots for day following 16-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
963.5 |
960.2 |
| PP |
962.4 |
955.9 |
| S1 |
961.4 |
951.6 |
|