COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 17-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2008 |
17-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
956.1 |
963.0 |
6.9 |
0.7% |
945.5 |
| High |
967.0 |
965.9 |
-1.1 |
-0.1% |
954.9 |
| Low |
955.8 |
963.0 |
7.2 |
0.8% |
930.0 |
| Close |
964.5 |
960.7 |
-3.8 |
-0.4% |
941.5 |
| Range |
11.2 |
2.9 |
-8.3 |
-74.1% |
24.9 |
| ATR |
14.0 |
13.2 |
-0.8 |
-5.7% |
0.0 |
| Volume |
324 |
68 |
-256 |
-79.0% |
1,262 |
|
| Daily Pivots for day following 17-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.9 |
969.2 |
962.3 |
|
| R3 |
969.0 |
966.3 |
961.5 |
|
| R2 |
966.1 |
966.1 |
961.2 |
|
| R1 |
963.4 |
963.4 |
961.0 |
963.3 |
| PP |
963.2 |
963.2 |
963.2 |
963.2 |
| S1 |
960.5 |
960.5 |
960.4 |
960.4 |
| S2 |
960.3 |
960.3 |
960.2 |
|
| S3 |
957.4 |
957.6 |
959.9 |
|
| S4 |
954.5 |
954.7 |
959.1 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.8 |
1,004.1 |
955.2 |
|
| R3 |
991.9 |
979.2 |
948.3 |
|
| R2 |
967.0 |
967.0 |
946.1 |
|
| R1 |
954.3 |
954.3 |
943.8 |
948.2 |
| PP |
942.1 |
942.1 |
942.1 |
939.1 |
| S1 |
929.4 |
929.4 |
939.2 |
923.3 |
| S2 |
917.2 |
917.2 |
936.9 |
|
| S3 |
892.3 |
904.5 |
934.7 |
|
| S4 |
867.4 |
879.6 |
927.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
967.0 |
936.2 |
30.8 |
3.2% |
7.5 |
0.8% |
80% |
False |
False |
178 |
| 10 |
967.0 |
922.0 |
45.0 |
4.7% |
6.6 |
0.7% |
86% |
False |
False |
238 |
| 20 |
972.5 |
895.8 |
76.7 |
8.0% |
10.4 |
1.1% |
85% |
False |
False |
221 |
| 40 |
1,045.0 |
895.8 |
149.2 |
15.5% |
9.7 |
1.0% |
43% |
False |
False |
402 |
| 60 |
1,045.0 |
895.8 |
149.2 |
15.5% |
8.0 |
0.8% |
43% |
False |
False |
424 |
| 80 |
1,045.0 |
849.8 |
195.2 |
20.3% |
7.0 |
0.7% |
57% |
False |
False |
452 |
| 100 |
1,045.0 |
824.6 |
220.4 |
22.9% |
5.8 |
0.6% |
62% |
False |
False |
428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.2 |
|
2.618 |
973.5 |
|
1.618 |
970.6 |
|
1.000 |
968.8 |
|
0.618 |
967.7 |
|
HIGH |
965.9 |
|
0.618 |
964.8 |
|
0.500 |
964.5 |
|
0.382 |
964.1 |
|
LOW |
963.0 |
|
0.618 |
961.2 |
|
1.000 |
960.1 |
|
1.618 |
958.3 |
|
2.618 |
955.4 |
|
4.250 |
950.7 |
|
|
| Fisher Pivots for day following 17-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
964.5 |
959.4 |
| PP |
963.2 |
958.0 |
| S1 |
962.0 |
956.7 |
|