COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary
Previous Current
17-Apr-2008 18-Apr-2008 Change Change % Previous Week
Open 963.0 964.4 1.4 0.1% 936.2
High 965.9 966.0 0.1 0.0% 967.0
Low 963.0 930.0 -33.0 -3.4% 930.0
Close 960.7 933.2 -27.5 -2.9% 933.2
Range 2.9 36.0 33.1 1,141.4% 37.0
ATR 13.2 14.8 1.6 12.4% 0.0
Volume 68 510 442 650.0% 1,399
Daily Pivots for day following 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,051.1 1,028.1 953.0
R3 1,015.1 992.1 943.1
R2 979.1 979.1 939.8
R1 956.1 956.1 936.5 949.6
PP 943.1 943.1 943.1 939.8
S1 920.1 920.1 929.9 913.6
S2 907.1 907.1 926.6
S3 871.1 884.1 923.3
S4 835.1 848.1 913.4
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,054.4 1,030.8 953.6
R3 1,017.4 993.8 943.4
R2 980.4 980.4 940.0
R1 956.8 956.8 936.6 950.1
PP 943.4 943.4 943.4 940.1
S1 919.8 919.8 929.8 913.1
S2 906.4 906.4 926.4
S3 869.4 882.8 923.0
S4 832.4 845.8 912.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.0 930.0 37.0 4.0% 13.5 1.4% 9% False True 279
10 967.0 930.0 37.0 4.0% 10.0 1.1% 9% False True 266
20 972.5 895.8 76.7 8.2% 11.0 1.2% 49% False False 232
40 1,045.0 895.8 149.2 16.0% 10.5 1.1% 25% False False 327
60 1,045.0 895.8 149.2 16.0% 8.6 0.9% 25% False False 432
80 1,045.0 863.4 181.6 19.5% 7.5 0.8% 38% False False 440
100 1,045.0 824.6 220.4 23.6% 6.1 0.7% 49% False False 431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1,119.0
2.618 1,060.2
1.618 1,024.2
1.000 1,002.0
0.618 988.2
HIGH 966.0
0.618 952.2
0.500 948.0
0.382 943.8
LOW 930.0
0.618 907.8
1.000 894.0
1.618 871.8
2.618 835.8
4.250 777.0
Fisher Pivots for day following 18-Apr-2008
Pivot 1 day 3 day
R1 948.0 948.5
PP 943.1 943.4
S1 938.1 938.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols