COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 23-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2008 |
23-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
937.6 |
921.0 |
-16.6 |
-1.8% |
936.2 |
| High |
941.3 |
921.0 |
-20.3 |
-2.2% |
967.0 |
| Low |
937.6 |
920.6 |
-17.0 |
-1.8% |
930.0 |
| Close |
942.9 |
926.3 |
-16.6 |
-1.8% |
933.2 |
| Range |
3.7 |
0.4 |
-3.3 |
-89.2% |
37.0 |
| ATR |
13.7 |
14.3 |
0.6 |
4.5% |
0.0 |
| Volume |
506 |
1,053 |
547 |
108.1% |
1,399 |
|
| Daily Pivots for day following 23-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.8 |
925.5 |
926.5 |
|
| R3 |
923.4 |
925.1 |
926.4 |
|
| R2 |
923.0 |
923.0 |
926.4 |
|
| R1 |
924.7 |
924.7 |
926.3 |
923.9 |
| PP |
922.6 |
922.6 |
922.6 |
922.2 |
| S1 |
924.3 |
924.3 |
926.3 |
923.5 |
| S2 |
922.2 |
922.2 |
926.2 |
|
| S3 |
921.8 |
923.9 |
926.2 |
|
| S4 |
921.4 |
923.5 |
926.1 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,054.4 |
1,030.8 |
953.6 |
|
| R3 |
1,017.4 |
993.8 |
943.4 |
|
| R2 |
980.4 |
980.4 |
940.0 |
|
| R1 |
956.8 |
956.8 |
936.6 |
950.1 |
| PP |
943.4 |
943.4 |
943.4 |
940.1 |
| S1 |
919.8 |
919.8 |
929.8 |
913.1 |
| S2 |
906.4 |
906.4 |
926.4 |
|
| S3 |
869.4 |
882.8 |
923.0 |
|
| S4 |
832.4 |
845.8 |
912.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
966.0 |
920.6 |
45.4 |
4.9% |
8.8 |
1.0% |
13% |
False |
True |
476 |
| 10 |
967.0 |
920.6 |
46.4 |
5.0% |
8.6 |
0.9% |
12% |
False |
True |
370 |
| 20 |
972.5 |
895.8 |
76.7 |
8.3% |
9.1 |
1.0% |
40% |
False |
False |
262 |
| 40 |
1,045.0 |
895.8 |
149.2 |
16.1% |
10.6 |
1.1% |
20% |
False |
False |
324 |
| 60 |
1,045.0 |
895.8 |
149.2 |
16.1% |
8.5 |
0.9% |
20% |
False |
False |
445 |
| 80 |
1,045.0 |
870.9 |
174.1 |
18.8% |
7.6 |
0.8% |
32% |
False |
False |
443 |
| 100 |
1,045.0 |
824.6 |
220.4 |
23.8% |
6.1 |
0.7% |
46% |
False |
False |
419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
922.7 |
|
2.618 |
922.0 |
|
1.618 |
921.6 |
|
1.000 |
921.4 |
|
0.618 |
921.2 |
|
HIGH |
921.0 |
|
0.618 |
920.8 |
|
0.500 |
920.8 |
|
0.382 |
920.8 |
|
LOW |
920.6 |
|
0.618 |
920.4 |
|
1.000 |
920.2 |
|
1.618 |
920.0 |
|
2.618 |
919.6 |
|
4.250 |
918.9 |
|
|
| Fisher Pivots for day following 23-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
924.5 |
931.0 |
| PP |
922.6 |
929.4 |
| S1 |
920.8 |
927.9 |
|