COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 24-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2008 |
24-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
921.0 |
923.5 |
2.5 |
0.3% |
936.2 |
| High |
921.0 |
923.5 |
2.5 |
0.3% |
967.0 |
| Low |
920.6 |
903.6 |
-17.0 |
-1.8% |
930.0 |
| Close |
926.3 |
907.0 |
-19.3 |
-2.1% |
933.2 |
| Range |
0.4 |
19.9 |
19.5 |
4,875.0% |
37.0 |
| ATR |
14.3 |
14.9 |
0.6 |
4.2% |
0.0 |
| Volume |
1,053 |
1,151 |
98 |
9.3% |
1,399 |
|
| Daily Pivots for day following 24-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.1 |
958.9 |
917.9 |
|
| R3 |
951.2 |
939.0 |
912.5 |
|
| R2 |
931.3 |
931.3 |
910.6 |
|
| R1 |
919.1 |
919.1 |
908.8 |
915.3 |
| PP |
911.4 |
911.4 |
911.4 |
909.4 |
| S1 |
899.2 |
899.2 |
905.2 |
895.4 |
| S2 |
891.5 |
891.5 |
903.4 |
|
| S3 |
871.6 |
879.3 |
901.5 |
|
| S4 |
851.7 |
859.4 |
896.1 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,054.4 |
1,030.8 |
953.6 |
|
| R3 |
1,017.4 |
993.8 |
943.4 |
|
| R2 |
980.4 |
980.4 |
940.0 |
|
| R1 |
956.8 |
956.8 |
936.6 |
950.1 |
| PP |
943.4 |
943.4 |
943.4 |
940.1 |
| S1 |
919.8 |
919.8 |
929.8 |
913.1 |
| S2 |
906.4 |
906.4 |
926.4 |
|
| S3 |
869.4 |
882.8 |
923.0 |
|
| S4 |
832.4 |
845.8 |
912.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
966.0 |
903.6 |
62.4 |
6.9% |
12.2 |
1.3% |
5% |
False |
True |
693 |
| 10 |
967.0 |
903.6 |
63.4 |
7.0% |
9.9 |
1.1% |
5% |
False |
True |
436 |
| 20 |
967.0 |
895.8 |
71.2 |
7.9% |
9.7 |
1.1% |
16% |
False |
False |
305 |
| 40 |
1,045.0 |
895.8 |
149.2 |
16.4% |
11.0 |
1.2% |
8% |
False |
False |
348 |
| 60 |
1,045.0 |
895.8 |
149.2 |
16.4% |
8.8 |
1.0% |
8% |
False |
False |
460 |
| 80 |
1,045.0 |
888.0 |
157.0 |
17.3% |
7.8 |
0.9% |
12% |
False |
False |
455 |
| 100 |
1,045.0 |
824.6 |
220.4 |
24.3% |
6.3 |
0.7% |
37% |
False |
False |
430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.1 |
|
2.618 |
975.6 |
|
1.618 |
955.7 |
|
1.000 |
943.4 |
|
0.618 |
935.8 |
|
HIGH |
923.5 |
|
0.618 |
915.9 |
|
0.500 |
913.6 |
|
0.382 |
911.2 |
|
LOW |
903.6 |
|
0.618 |
891.3 |
|
1.000 |
883.7 |
|
1.618 |
871.4 |
|
2.618 |
851.5 |
|
4.250 |
819.0 |
|
|
| Fisher Pivots for day following 24-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
913.6 |
922.5 |
| PP |
911.4 |
917.3 |
| S1 |
909.2 |
912.2 |
|