COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 28-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2008 |
28-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
908.3 |
914.1 |
5.8 |
0.6% |
939.3 |
| High |
916.5 |
914.1 |
-2.4 |
-0.3% |
941.3 |
| Low |
899.2 |
914.1 |
14.9 |
1.7% |
899.2 |
| Close |
907.5 |
913.0 |
5.5 |
0.6% |
907.5 |
| Range |
17.3 |
0.0 |
-17.3 |
-100.0% |
42.1 |
| ATR |
15.1 |
14.5 |
-0.6 |
-4.0% |
0.0 |
| Volume |
32 |
568 |
536 |
1,675.0% |
2,989 |
|
| Daily Pivots for day following 28-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.7 |
913.4 |
913.0 |
|
| R3 |
913.7 |
913.4 |
913.0 |
|
| R2 |
913.7 |
913.7 |
913.0 |
|
| R1 |
913.4 |
913.4 |
913.0 |
913.6 |
| PP |
913.7 |
913.7 |
913.7 |
913.8 |
| S1 |
913.4 |
913.4 |
913.0 |
913.6 |
| S2 |
913.7 |
913.7 |
913.0 |
|
| S3 |
913.7 |
913.4 |
913.0 |
|
| S4 |
913.7 |
913.4 |
913.0 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,042.3 |
1,017.0 |
930.7 |
|
| R3 |
1,000.2 |
974.9 |
919.1 |
|
| R2 |
958.1 |
958.1 |
915.2 |
|
| R1 |
932.8 |
932.8 |
911.4 |
924.4 |
| PP |
916.0 |
916.0 |
916.0 |
911.8 |
| S1 |
890.7 |
890.7 |
903.6 |
882.3 |
| S2 |
873.9 |
873.9 |
899.8 |
|
| S3 |
831.8 |
848.6 |
895.9 |
|
| S4 |
789.7 |
806.5 |
884.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.3 |
899.2 |
42.1 |
4.6% |
8.3 |
0.9% |
33% |
False |
False |
662 |
| 10 |
967.0 |
899.2 |
67.8 |
7.4% |
9.8 |
1.1% |
20% |
False |
False |
449 |
| 20 |
967.0 |
895.8 |
71.2 |
7.8% |
9.5 |
1.0% |
24% |
False |
False |
331 |
| 40 |
1,045.0 |
895.8 |
149.2 |
16.3% |
11.3 |
1.2% |
12% |
False |
False |
341 |
| 60 |
1,045.0 |
895.8 |
149.2 |
16.3% |
9.0 |
1.0% |
12% |
False |
False |
469 |
| 80 |
1,045.0 |
888.0 |
157.0 |
17.2% |
8.0 |
0.9% |
16% |
False |
False |
457 |
| 100 |
1,045.0 |
828.5 |
216.5 |
23.7% |
6.4 |
0.7% |
39% |
False |
False |
424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
914.1 |
|
2.618 |
914.1 |
|
1.618 |
914.1 |
|
1.000 |
914.1 |
|
0.618 |
914.1 |
|
HIGH |
914.1 |
|
0.618 |
914.1 |
|
0.500 |
914.1 |
|
0.382 |
914.1 |
|
LOW |
914.1 |
|
0.618 |
914.1 |
|
1.000 |
914.1 |
|
1.618 |
914.1 |
|
2.618 |
914.1 |
|
4.250 |
914.1 |
|
|
| Fisher Pivots for day following 28-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
914.1 |
912.5 |
| PP |
913.7 |
911.9 |
| S1 |
913.4 |
911.4 |
|