COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 30-Apr-2008
Day Change Summary
Previous Current
29-Apr-2008 30-Apr-2008 Change Change % Previous Week
Open 893.5 893.6 0.1 0.0% 939.3
High 893.5 896.0 2.5 0.3% 941.3
Low 890.3 890.8 0.5 0.1% 899.2
Close 893.4 881.6 -11.8 -1.3% 907.5
Range 3.2 5.2 2.0 62.5% 42.1
ATR 15.1 14.3 -0.7 -4.7% 0.0
Volume 158 109 -49 -31.0% 2,989
Daily Pivots for day following 30-Apr-2008
Classic Woodie Camarilla DeMark
R4 905.1 898.5 884.5
R3 899.9 893.3 883.0
R2 894.7 894.7 882.6
R1 888.1 888.1 882.1 888.8
PP 889.5 889.5 889.5 889.8
S1 882.9 882.9 881.1 883.6
S2 884.3 884.3 880.6
S3 879.1 877.7 880.2
S4 873.9 872.5 878.7
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,042.3 1,017.0 930.7
R3 1,000.2 974.9 919.1
R2 958.1 958.1 915.2
R1 932.8 932.8 911.4 924.4
PP 916.0 916.0 916.0 911.8
S1 890.7 890.7 903.6 882.3
S2 873.9 873.9 899.8
S3 831.8 848.6 895.9
S4 789.7 806.5 884.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.5 890.3 33.2 3.8% 9.1 1.0% -26% False False 403
10 966.0 890.3 75.7 8.6% 9.0 1.0% -11% False False 440
20 967.0 890.3 76.7 8.7% 7.7 0.9% -11% False False 336
40 1,045.0 890.3 154.7 17.5% 10.9 1.2% -6% False False 300
60 1,045.0 890.3 154.7 17.5% 8.7 1.0% -6% False False 472
80 1,045.0 888.0 157.0 17.8% 8.0 0.9% -4% False False 460
100 1,045.0 828.5 216.5 24.6% 6.5 0.7% 25% False False 414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 918.1
2.618 909.6
1.618 904.4
1.000 901.2
0.618 899.2
HIGH 896.0
0.618 894.0
0.500 893.4
0.382 892.8
LOW 890.8
0.618 887.6
1.000 885.6
1.618 882.4
2.618 877.2
4.250 868.7
Fisher Pivots for day following 30-Apr-2008
Pivot 1 day 3 day
R1 893.4 902.2
PP 889.5 895.3
S1 885.5 888.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols