COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 30-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2008 |
30-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
893.5 |
893.6 |
0.1 |
0.0% |
939.3 |
| High |
893.5 |
896.0 |
2.5 |
0.3% |
941.3 |
| Low |
890.3 |
890.8 |
0.5 |
0.1% |
899.2 |
| Close |
893.4 |
881.6 |
-11.8 |
-1.3% |
907.5 |
| Range |
3.2 |
5.2 |
2.0 |
62.5% |
42.1 |
| ATR |
15.1 |
14.3 |
-0.7 |
-4.7% |
0.0 |
| Volume |
158 |
109 |
-49 |
-31.0% |
2,989 |
|
| Daily Pivots for day following 30-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.1 |
898.5 |
884.5 |
|
| R3 |
899.9 |
893.3 |
883.0 |
|
| R2 |
894.7 |
894.7 |
882.6 |
|
| R1 |
888.1 |
888.1 |
882.1 |
888.8 |
| PP |
889.5 |
889.5 |
889.5 |
889.8 |
| S1 |
882.9 |
882.9 |
881.1 |
883.6 |
| S2 |
884.3 |
884.3 |
880.6 |
|
| S3 |
879.1 |
877.7 |
880.2 |
|
| S4 |
873.9 |
872.5 |
878.7 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,042.3 |
1,017.0 |
930.7 |
|
| R3 |
1,000.2 |
974.9 |
919.1 |
|
| R2 |
958.1 |
958.1 |
915.2 |
|
| R1 |
932.8 |
932.8 |
911.4 |
924.4 |
| PP |
916.0 |
916.0 |
916.0 |
911.8 |
| S1 |
890.7 |
890.7 |
903.6 |
882.3 |
| S2 |
873.9 |
873.9 |
899.8 |
|
| S3 |
831.8 |
848.6 |
895.9 |
|
| S4 |
789.7 |
806.5 |
884.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
923.5 |
890.3 |
33.2 |
3.8% |
9.1 |
1.0% |
-26% |
False |
False |
403 |
| 10 |
966.0 |
890.3 |
75.7 |
8.6% |
9.0 |
1.0% |
-11% |
False |
False |
440 |
| 20 |
967.0 |
890.3 |
76.7 |
8.7% |
7.7 |
0.9% |
-11% |
False |
False |
336 |
| 40 |
1,045.0 |
890.3 |
154.7 |
17.5% |
10.9 |
1.2% |
-6% |
False |
False |
300 |
| 60 |
1,045.0 |
890.3 |
154.7 |
17.5% |
8.7 |
1.0% |
-6% |
False |
False |
472 |
| 80 |
1,045.0 |
888.0 |
157.0 |
17.8% |
8.0 |
0.9% |
-4% |
False |
False |
460 |
| 100 |
1,045.0 |
828.5 |
216.5 |
24.6% |
6.5 |
0.7% |
25% |
False |
False |
414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.1 |
|
2.618 |
909.6 |
|
1.618 |
904.4 |
|
1.000 |
901.2 |
|
0.618 |
899.2 |
|
HIGH |
896.0 |
|
0.618 |
894.0 |
|
0.500 |
893.4 |
|
0.382 |
892.8 |
|
LOW |
890.8 |
|
0.618 |
887.6 |
|
1.000 |
885.6 |
|
1.618 |
882.4 |
|
2.618 |
877.2 |
|
4.250 |
868.7 |
|
|
| Fisher Pivots for day following 30-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
893.4 |
902.2 |
| PP |
889.5 |
895.3 |
| S1 |
885.5 |
888.5 |
|