COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 01-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2008 |
01-May-2008 |
Change |
Change % |
Previous Week |
| Open |
893.6 |
880.0 |
-13.6 |
-1.5% |
939.3 |
| High |
896.0 |
880.0 |
-16.0 |
-1.8% |
941.3 |
| Low |
890.8 |
870.0 |
-20.8 |
-2.3% |
899.2 |
| Close |
881.6 |
866.8 |
-14.8 |
-1.7% |
907.5 |
| Range |
5.2 |
10.0 |
4.8 |
92.3% |
42.1 |
| ATR |
14.3 |
14.2 |
-0.2 |
-1.4% |
0.0 |
| Volume |
109 |
242 |
133 |
122.0% |
2,989 |
|
| Daily Pivots for day following 01-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.3 |
894.5 |
872.3 |
|
| R3 |
892.3 |
884.5 |
869.6 |
|
| R2 |
882.3 |
882.3 |
868.6 |
|
| R1 |
874.5 |
874.5 |
867.7 |
873.4 |
| PP |
872.3 |
872.3 |
872.3 |
871.7 |
| S1 |
864.5 |
864.5 |
865.9 |
863.4 |
| S2 |
862.3 |
862.3 |
865.0 |
|
| S3 |
852.3 |
854.5 |
864.1 |
|
| S4 |
842.3 |
844.5 |
861.3 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,042.3 |
1,017.0 |
930.7 |
|
| R3 |
1,000.2 |
974.9 |
919.1 |
|
| R2 |
958.1 |
958.1 |
915.2 |
|
| R1 |
932.8 |
932.8 |
911.4 |
924.4 |
| PP |
916.0 |
916.0 |
916.0 |
911.8 |
| S1 |
890.7 |
890.7 |
903.6 |
882.3 |
| S2 |
873.9 |
873.9 |
899.8 |
|
| S3 |
831.8 |
848.6 |
895.9 |
|
| S4 |
789.7 |
806.5 |
884.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
916.5 |
870.0 |
46.5 |
5.4% |
7.1 |
0.8% |
-7% |
False |
True |
221 |
| 10 |
966.0 |
870.0 |
96.0 |
11.1% |
9.7 |
1.1% |
-3% |
False |
True |
457 |
| 20 |
967.0 |
870.0 |
97.0 |
11.2% |
8.1 |
0.9% |
-3% |
False |
True |
347 |
| 40 |
1,045.0 |
870.0 |
175.0 |
20.2% |
10.5 |
1.2% |
-2% |
False |
True |
292 |
| 60 |
1,045.0 |
870.0 |
175.0 |
20.2% |
8.8 |
1.0% |
-2% |
False |
True |
470 |
| 80 |
1,045.0 |
870.0 |
175.0 |
20.2% |
8.2 |
0.9% |
-2% |
False |
True |
463 |
| 100 |
1,045.0 |
828.5 |
216.5 |
25.0% |
6.6 |
0.8% |
18% |
False |
False |
415 |
| 120 |
1,045.0 |
817.9 |
227.1 |
26.2% |
5.7 |
0.7% |
22% |
False |
False |
442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
922.5 |
|
2.618 |
906.2 |
|
1.618 |
896.2 |
|
1.000 |
890.0 |
|
0.618 |
886.2 |
|
HIGH |
880.0 |
|
0.618 |
876.2 |
|
0.500 |
875.0 |
|
0.382 |
873.8 |
|
LOW |
870.0 |
|
0.618 |
863.8 |
|
1.000 |
860.0 |
|
1.618 |
853.8 |
|
2.618 |
843.8 |
|
4.250 |
827.5 |
|
|
| Fisher Pivots for day following 01-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
875.0 |
883.0 |
| PP |
872.3 |
877.6 |
| S1 |
869.5 |
872.2 |
|