COMEX Gold Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2008
Day Change Summary
Previous Current
01-May-2008 02-May-2008 Change Change % Previous Week
Open 880.0 873.2 -6.8 -0.8% 914.1
High 880.0 873.2 -6.8 -0.8% 914.1
Low 870.0 871.0 1.0 0.1% 870.0
Close 866.8 873.9 7.1 0.8% 873.9
Range 10.0 2.2 -7.8 -78.0% 44.1
ATR 14.2 13.6 -0.6 -3.9% 0.0
Volume 242 441 199 82.2% 1,518
Daily Pivots for day following 02-May-2008
Classic Woodie Camarilla DeMark
R4 879.3 878.8 875.1
R3 877.1 876.6 874.5
R2 874.9 874.9 874.3
R1 874.4 874.4 874.1 874.7
PP 872.7 872.7 872.7 872.8
S1 872.2 872.2 873.7 872.5
S2 870.5 870.5 873.5
S3 868.3 870.0 873.3
S4 866.1 867.8 872.7
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1,018.3 990.2 898.2
R3 974.2 946.1 886.0
R2 930.1 930.1 882.0
R1 902.0 902.0 877.9 894.0
PP 886.0 886.0 886.0 882.0
S1 857.9 857.9 869.9 849.9
S2 841.9 841.9 865.8
S3 797.8 813.8 861.8
S4 753.7 769.7 849.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 914.1 870.0 44.1 5.0% 4.1 0.5% 9% False False 303
10 941.3 870.0 71.3 8.2% 6.3 0.7% 5% False False 450
20 967.0 870.0 97.0 11.1% 8.1 0.9% 4% False False 358
40 1,045.0 870.0 175.0 20.0% 10.4 1.2% 2% False False 302
60 1,045.0 870.0 175.0 20.0% 8.8 1.0% 2% False False 471
80 1,045.0 870.0 175.0 20.0% 8.0 0.9% 2% False False 466
100 1,045.0 828.5 216.5 24.8% 6.6 0.8% 21% False False 419
120 1,045.0 817.9 227.1 26.0% 5.7 0.6% 25% False False 446
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 882.6
2.618 879.0
1.618 876.8
1.000 875.4
0.618 874.6
HIGH 873.2
0.618 872.4
0.500 872.1
0.382 871.8
LOW 871.0
0.618 869.6
1.000 868.8
1.618 867.4
2.618 865.2
4.250 861.7
Fisher Pivots for day following 02-May-2008
Pivot 1 day 3 day
R1 873.3 883.0
PP 872.7 880.0
S1 872.1 876.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.