COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 05-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2008 |
05-May-2008 |
Change |
Change % |
Previous Week |
| Open |
873.2 |
881.9 |
8.7 |
1.0% |
914.1 |
| High |
873.2 |
882.5 |
9.3 |
1.1% |
914.1 |
| Low |
871.0 |
881.9 |
10.9 |
1.3% |
870.0 |
| Close |
873.9 |
890.6 |
16.7 |
1.9% |
873.9 |
| Range |
2.2 |
0.6 |
-1.6 |
-72.7% |
44.1 |
| ATR |
13.6 |
13.2 |
-0.4 |
-2.6% |
0.0 |
| Volume |
441 |
231 |
-210 |
-47.6% |
1,518 |
|
| Daily Pivots for day following 05-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.8 |
889.3 |
890.9 |
|
| R3 |
886.2 |
888.7 |
890.8 |
|
| R2 |
885.6 |
885.6 |
890.7 |
|
| R1 |
888.1 |
888.1 |
890.7 |
886.9 |
| PP |
885.0 |
885.0 |
885.0 |
884.4 |
| S1 |
887.5 |
887.5 |
890.5 |
886.3 |
| S2 |
884.4 |
884.4 |
890.5 |
|
| S3 |
883.8 |
886.9 |
890.4 |
|
| S4 |
883.2 |
886.3 |
890.3 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.3 |
990.2 |
898.2 |
|
| R3 |
974.2 |
946.1 |
886.0 |
|
| R2 |
930.1 |
930.1 |
882.0 |
|
| R1 |
902.0 |
902.0 |
877.9 |
894.0 |
| PP |
886.0 |
886.0 |
886.0 |
882.0 |
| S1 |
857.9 |
857.9 |
869.9 |
849.9 |
| S2 |
841.9 |
841.9 |
865.8 |
|
| S3 |
797.8 |
813.8 |
861.8 |
|
| S4 |
753.7 |
769.7 |
849.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
896.0 |
870.0 |
26.0 |
2.9% |
4.2 |
0.5% |
79% |
False |
False |
236 |
| 10 |
941.3 |
870.0 |
71.3 |
8.0% |
6.3 |
0.7% |
29% |
False |
False |
449 |
| 20 |
967.0 |
870.0 |
97.0 |
10.9% |
8.1 |
0.9% |
21% |
False |
False |
364 |
| 40 |
1,045.0 |
870.0 |
175.0 |
19.6% |
10.5 |
1.2% |
12% |
False |
False |
302 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.6% |
8.7 |
1.0% |
12% |
False |
False |
473 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.6% |
8.0 |
0.9% |
12% |
False |
False |
468 |
| 100 |
1,045.0 |
828.5 |
216.5 |
24.3% |
6.6 |
0.7% |
29% |
False |
False |
421 |
| 120 |
1,045.0 |
817.9 |
227.1 |
25.5% |
5.7 |
0.6% |
32% |
False |
False |
448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.1 |
|
2.618 |
884.1 |
|
1.618 |
883.5 |
|
1.000 |
883.1 |
|
0.618 |
882.9 |
|
HIGH |
882.5 |
|
0.618 |
882.3 |
|
0.500 |
882.2 |
|
0.382 |
882.1 |
|
LOW |
881.9 |
|
0.618 |
881.5 |
|
1.000 |
881.3 |
|
1.618 |
880.9 |
|
2.618 |
880.3 |
|
4.250 |
879.4 |
|
|
| Fisher Pivots for day following 05-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
887.8 |
885.8 |
| PP |
885.0 |
881.0 |
| S1 |
882.2 |
876.3 |
|