COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 06-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2008 |
06-May-2008 |
Change |
Change % |
Previous Week |
| Open |
881.9 |
893.6 |
11.7 |
1.3% |
914.1 |
| High |
882.5 |
900.5 |
18.0 |
2.0% |
914.1 |
| Low |
881.9 |
893.6 |
11.7 |
1.3% |
870.0 |
| Close |
890.6 |
894.0 |
3.4 |
0.4% |
873.9 |
| Range |
0.6 |
6.9 |
6.3 |
1,050.0% |
44.1 |
| ATR |
13.2 |
13.0 |
-0.2 |
-1.8% |
0.0 |
| Volume |
231 |
210 |
-21 |
-9.1% |
1,518 |
|
| Daily Pivots for day following 06-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.7 |
912.3 |
897.8 |
|
| R3 |
909.8 |
905.4 |
895.9 |
|
| R2 |
902.9 |
902.9 |
895.3 |
|
| R1 |
898.5 |
898.5 |
894.6 |
900.7 |
| PP |
896.0 |
896.0 |
896.0 |
897.2 |
| S1 |
891.6 |
891.6 |
893.4 |
893.8 |
| S2 |
889.1 |
889.1 |
892.7 |
|
| S3 |
882.2 |
884.7 |
892.1 |
|
| S4 |
875.3 |
877.8 |
890.2 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.3 |
990.2 |
898.2 |
|
| R3 |
974.2 |
946.1 |
886.0 |
|
| R2 |
930.1 |
930.1 |
882.0 |
|
| R1 |
902.0 |
902.0 |
877.9 |
894.0 |
| PP |
886.0 |
886.0 |
886.0 |
882.0 |
| S1 |
857.9 |
857.9 |
869.9 |
849.9 |
| S2 |
841.9 |
841.9 |
865.8 |
|
| S3 |
797.8 |
813.8 |
861.8 |
|
| S4 |
753.7 |
769.7 |
849.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.5 |
870.0 |
30.5 |
3.4% |
5.0 |
0.6% |
79% |
True |
False |
246 |
| 10 |
923.5 |
870.0 |
53.5 |
6.0% |
6.6 |
0.7% |
45% |
False |
False |
419 |
| 20 |
967.0 |
870.0 |
97.0 |
10.9% |
8.2 |
0.9% |
25% |
False |
False |
347 |
| 40 |
1,045.0 |
870.0 |
175.0 |
19.6% |
10.6 |
1.2% |
14% |
False |
False |
305 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.6% |
8.8 |
1.0% |
14% |
False |
False |
448 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.6% |
8.1 |
0.9% |
14% |
False |
False |
469 |
| 100 |
1,045.0 |
828.5 |
216.5 |
24.2% |
6.7 |
0.7% |
30% |
False |
False |
423 |
| 120 |
1,045.0 |
817.9 |
227.1 |
25.4% |
5.7 |
0.6% |
34% |
False |
False |
418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.8 |
|
2.618 |
918.6 |
|
1.618 |
911.7 |
|
1.000 |
907.4 |
|
0.618 |
904.8 |
|
HIGH |
900.5 |
|
0.618 |
897.9 |
|
0.500 |
897.1 |
|
0.382 |
896.2 |
|
LOW |
893.6 |
|
0.618 |
889.3 |
|
1.000 |
886.7 |
|
1.618 |
882.4 |
|
2.618 |
875.5 |
|
4.250 |
864.3 |
|
|
| Fisher Pivots for day following 06-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
897.1 |
891.3 |
| PP |
896.0 |
888.5 |
| S1 |
895.0 |
885.8 |
|