COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 07-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2008 |
07-May-2008 |
Change |
Change % |
Previous Week |
| Open |
893.6 |
895.8 |
2.2 |
0.2% |
914.1 |
| High |
900.5 |
895.8 |
-4.7 |
-0.5% |
914.1 |
| Low |
893.6 |
882.7 |
-10.9 |
-1.2% |
870.0 |
| Close |
894.0 |
887.0 |
-7.0 |
-0.8% |
873.9 |
| Range |
6.9 |
13.1 |
6.2 |
89.9% |
44.1 |
| ATR |
13.0 |
13.0 |
0.0 |
0.1% |
0.0 |
| Volume |
210 |
137 |
-73 |
-34.8% |
1,518 |
|
| Daily Pivots for day following 07-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.8 |
920.5 |
894.2 |
|
| R3 |
914.7 |
907.4 |
890.6 |
|
| R2 |
901.6 |
901.6 |
889.4 |
|
| R1 |
894.3 |
894.3 |
888.2 |
891.4 |
| PP |
888.5 |
888.5 |
888.5 |
887.1 |
| S1 |
881.2 |
881.2 |
885.8 |
878.3 |
| S2 |
875.4 |
875.4 |
884.6 |
|
| S3 |
862.3 |
868.1 |
883.4 |
|
| S4 |
849.2 |
855.0 |
879.8 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.3 |
990.2 |
898.2 |
|
| R3 |
974.2 |
946.1 |
886.0 |
|
| R2 |
930.1 |
930.1 |
882.0 |
|
| R1 |
902.0 |
902.0 |
877.9 |
894.0 |
| PP |
886.0 |
886.0 |
886.0 |
882.0 |
| S1 |
857.9 |
857.9 |
869.9 |
849.9 |
| S2 |
841.9 |
841.9 |
865.8 |
|
| S3 |
797.8 |
813.8 |
861.8 |
|
| S4 |
753.7 |
769.7 |
849.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.5 |
870.0 |
30.5 |
3.4% |
6.6 |
0.7% |
56% |
False |
False |
252 |
| 10 |
923.5 |
870.0 |
53.5 |
6.0% |
7.8 |
0.9% |
32% |
False |
False |
327 |
| 20 |
967.0 |
870.0 |
97.0 |
10.9% |
8.2 |
0.9% |
18% |
False |
False |
349 |
| 40 |
1,045.0 |
870.0 |
175.0 |
19.7% |
10.9 |
1.2% |
10% |
False |
False |
303 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.7% |
9.1 |
1.0% |
10% |
False |
False |
445 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.7% |
8.3 |
0.9% |
10% |
False |
False |
470 |
| 100 |
1,045.0 |
828.5 |
216.5 |
24.4% |
6.8 |
0.8% |
27% |
False |
False |
424 |
| 120 |
1,045.0 |
817.9 |
227.1 |
25.6% |
5.8 |
0.7% |
30% |
False |
False |
414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.5 |
|
2.618 |
930.1 |
|
1.618 |
917.0 |
|
1.000 |
908.9 |
|
0.618 |
903.9 |
|
HIGH |
895.8 |
|
0.618 |
890.8 |
|
0.500 |
889.3 |
|
0.382 |
887.7 |
|
LOW |
882.7 |
|
0.618 |
874.6 |
|
1.000 |
869.6 |
|
1.618 |
861.5 |
|
2.618 |
848.4 |
|
4.250 |
827.0 |
|
|
| Fisher Pivots for day following 07-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
889.3 |
891.2 |
| PP |
888.5 |
889.8 |
| S1 |
887.8 |
888.4 |
|