COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 08-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2008 |
08-May-2008 |
Change |
Change % |
Previous Week |
| Open |
895.8 |
895.8 |
0.0 |
0.0% |
914.1 |
| High |
895.8 |
901.6 |
5.8 |
0.6% |
914.1 |
| Low |
882.7 |
882.9 |
0.2 |
0.0% |
870.0 |
| Close |
887.0 |
897.5 |
10.5 |
1.2% |
873.9 |
| Range |
13.1 |
18.7 |
5.6 |
42.7% |
44.1 |
| ATR |
13.0 |
13.4 |
0.4 |
3.1% |
0.0 |
| Volume |
137 |
2,069 |
1,932 |
1,410.2% |
1,518 |
|
| Daily Pivots for day following 08-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.1 |
942.5 |
907.8 |
|
| R3 |
931.4 |
923.8 |
902.6 |
|
| R2 |
912.7 |
912.7 |
900.9 |
|
| R1 |
905.1 |
905.1 |
899.2 |
908.9 |
| PP |
894.0 |
894.0 |
894.0 |
895.9 |
| S1 |
886.4 |
886.4 |
895.8 |
890.2 |
| S2 |
875.3 |
875.3 |
894.1 |
|
| S3 |
856.6 |
867.7 |
892.4 |
|
| S4 |
837.9 |
849.0 |
887.2 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.3 |
990.2 |
898.2 |
|
| R3 |
974.2 |
946.1 |
886.0 |
|
| R2 |
930.1 |
930.1 |
882.0 |
|
| R1 |
902.0 |
902.0 |
877.9 |
894.0 |
| PP |
886.0 |
886.0 |
886.0 |
882.0 |
| S1 |
857.9 |
857.9 |
869.9 |
849.9 |
| S2 |
841.9 |
841.9 |
865.8 |
|
| S3 |
797.8 |
813.8 |
861.8 |
|
| S4 |
753.7 |
769.7 |
849.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
901.6 |
871.0 |
30.6 |
3.4% |
8.3 |
0.9% |
87% |
True |
False |
617 |
| 10 |
916.5 |
870.0 |
46.5 |
5.2% |
7.7 |
0.9% |
59% |
False |
False |
419 |
| 20 |
967.0 |
870.0 |
97.0 |
10.8% |
8.8 |
1.0% |
28% |
False |
False |
427 |
| 40 |
1,045.0 |
870.0 |
175.0 |
19.5% |
11.4 |
1.3% |
16% |
False |
False |
349 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.5% |
9.4 |
1.0% |
16% |
False |
False |
475 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.5% |
8.3 |
0.9% |
16% |
False |
False |
496 |
| 100 |
1,045.0 |
831.1 |
213.9 |
23.8% |
7.0 |
0.8% |
31% |
False |
False |
444 |
| 120 |
1,045.0 |
817.9 |
227.1 |
25.3% |
6.0 |
0.7% |
35% |
False |
False |
432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
981.1 |
|
2.618 |
950.6 |
|
1.618 |
931.9 |
|
1.000 |
920.3 |
|
0.618 |
913.2 |
|
HIGH |
901.6 |
|
0.618 |
894.5 |
|
0.500 |
892.3 |
|
0.382 |
890.0 |
|
LOW |
882.9 |
|
0.618 |
871.3 |
|
1.000 |
864.2 |
|
1.618 |
852.6 |
|
2.618 |
833.9 |
|
4.250 |
803.4 |
|
|
| Fisher Pivots for day following 08-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
895.8 |
895.7 |
| PP |
894.0 |
893.9 |
| S1 |
892.3 |
892.2 |
|