COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 09-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2008 |
09-May-2008 |
Change |
Change % |
Previous Week |
| Open |
895.8 |
903.0 |
7.2 |
0.8% |
881.9 |
| High |
901.6 |
903.0 |
1.4 |
0.2% |
903.0 |
| Low |
882.9 |
903.0 |
20.1 |
2.3% |
881.9 |
| Close |
897.5 |
901.3 |
3.8 |
0.4% |
901.3 |
| Range |
18.7 |
0.0 |
-18.7 |
-100.0% |
21.1 |
| ATR |
13.4 |
12.8 |
-0.6 |
-4.2% |
0.0 |
| Volume |
2,069 |
237 |
-1,832 |
-88.5% |
2,884 |
|
| Daily Pivots for day following 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.4 |
901.9 |
901.3 |
|
| R3 |
902.4 |
901.9 |
901.3 |
|
| R2 |
902.4 |
902.4 |
901.3 |
|
| R1 |
901.9 |
901.9 |
901.3 |
902.2 |
| PP |
902.4 |
902.4 |
902.4 |
902.6 |
| S1 |
901.9 |
901.9 |
901.3 |
902.2 |
| S2 |
902.4 |
902.4 |
901.3 |
|
| S3 |
902.4 |
901.9 |
901.3 |
|
| S4 |
902.4 |
901.9 |
901.3 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.7 |
951.1 |
912.9 |
|
| R3 |
937.6 |
930.0 |
907.1 |
|
| R2 |
916.5 |
916.5 |
905.2 |
|
| R1 |
908.9 |
908.9 |
903.2 |
912.7 |
| PP |
895.4 |
895.4 |
895.4 |
897.3 |
| S1 |
887.8 |
887.8 |
899.4 |
891.6 |
| S2 |
874.3 |
874.3 |
897.4 |
|
| S3 |
853.2 |
866.7 |
895.5 |
|
| S4 |
832.1 |
845.6 |
889.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
903.0 |
881.9 |
21.1 |
2.3% |
7.9 |
0.9% |
92% |
True |
False |
576 |
| 10 |
914.1 |
870.0 |
44.1 |
4.9% |
6.0 |
0.7% |
71% |
False |
False |
440 |
| 20 |
967.0 |
870.0 |
97.0 |
10.8% |
8.5 |
0.9% |
32% |
False |
False |
439 |
| 40 |
1,045.0 |
870.0 |
175.0 |
19.4% |
11.1 |
1.2% |
18% |
False |
False |
353 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.4% |
9.3 |
1.0% |
18% |
False |
False |
460 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.4% |
8.1 |
0.9% |
18% |
False |
False |
487 |
| 100 |
1,045.0 |
831.1 |
213.9 |
23.7% |
7.0 |
0.8% |
33% |
False |
False |
446 |
| 120 |
1,045.0 |
824.6 |
220.4 |
24.5% |
6.0 |
0.7% |
35% |
False |
False |
434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
903.0 |
|
2.618 |
903.0 |
|
1.618 |
903.0 |
|
1.000 |
903.0 |
|
0.618 |
903.0 |
|
HIGH |
903.0 |
|
0.618 |
903.0 |
|
0.500 |
903.0 |
|
0.382 |
903.0 |
|
LOW |
903.0 |
|
0.618 |
903.0 |
|
1.000 |
903.0 |
|
1.618 |
903.0 |
|
2.618 |
903.0 |
|
4.250 |
903.0 |
|
|
| Fisher Pivots for day following 09-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
903.0 |
898.5 |
| PP |
902.4 |
895.7 |
| S1 |
901.9 |
892.9 |
|