COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 13-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2008 |
13-May-2008 |
Change |
Change % |
Previous Week |
| Open |
899.0 |
892.3 |
-6.7 |
-0.7% |
881.9 |
| High |
900.0 |
895.0 |
-5.0 |
-0.6% |
903.0 |
| Low |
899.0 |
883.6 |
-15.4 |
-1.7% |
881.9 |
| Close |
900.6 |
886.1 |
-14.5 |
-1.6% |
901.3 |
| Range |
1.0 |
11.4 |
10.4 |
1,040.0% |
21.1 |
| ATR |
12.1 |
12.4 |
0.4 |
2.9% |
0.0 |
| Volume |
3,214 |
763 |
-2,451 |
-76.3% |
2,884 |
|
| Daily Pivots for day following 13-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.4 |
915.7 |
892.4 |
|
| R3 |
911.0 |
904.3 |
889.2 |
|
| R2 |
899.6 |
899.6 |
888.2 |
|
| R1 |
892.9 |
892.9 |
887.1 |
890.6 |
| PP |
888.2 |
888.2 |
888.2 |
887.1 |
| S1 |
881.5 |
881.5 |
885.1 |
879.2 |
| S2 |
876.8 |
876.8 |
884.0 |
|
| S3 |
865.4 |
870.1 |
883.0 |
|
| S4 |
854.0 |
858.7 |
879.8 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.7 |
951.1 |
912.9 |
|
| R3 |
937.6 |
930.0 |
907.1 |
|
| R2 |
916.5 |
916.5 |
905.2 |
|
| R1 |
908.9 |
908.9 |
903.2 |
912.7 |
| PP |
895.4 |
895.4 |
895.4 |
897.3 |
| S1 |
887.8 |
887.8 |
899.4 |
891.6 |
| S2 |
874.3 |
874.3 |
897.4 |
|
| S3 |
853.2 |
866.7 |
895.5 |
|
| S4 |
832.1 |
845.6 |
889.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
903.0 |
882.7 |
20.3 |
2.3% |
8.8 |
1.0% |
17% |
False |
False |
1,284 |
| 10 |
903.0 |
870.0 |
33.0 |
3.7% |
6.9 |
0.8% |
49% |
False |
False |
765 |
| 20 |
967.0 |
870.0 |
97.0 |
10.9% |
8.2 |
0.9% |
17% |
False |
False |
613 |
| 40 |
1,022.2 |
870.0 |
152.2 |
17.2% |
10.8 |
1.2% |
11% |
False |
False |
443 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.7% |
9.2 |
1.0% |
9% |
False |
False |
503 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.7% |
8.2 |
0.9% |
9% |
False |
False |
473 |
| 100 |
1,045.0 |
831.1 |
213.9 |
24.1% |
7.1 |
0.8% |
26% |
False |
False |
485 |
| 120 |
1,045.0 |
824.6 |
220.4 |
24.9% |
6.1 |
0.7% |
28% |
False |
False |
460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
943.5 |
|
2.618 |
924.8 |
|
1.618 |
913.4 |
|
1.000 |
906.4 |
|
0.618 |
902.0 |
|
HIGH |
895.0 |
|
0.618 |
890.6 |
|
0.500 |
889.3 |
|
0.382 |
888.0 |
|
LOW |
883.6 |
|
0.618 |
876.6 |
|
1.000 |
872.2 |
|
1.618 |
865.2 |
|
2.618 |
853.8 |
|
4.250 |
835.2 |
|
|
| Fisher Pivots for day following 13-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
889.3 |
893.3 |
| PP |
888.2 |
890.9 |
| S1 |
887.2 |
888.5 |
|