COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 19-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2008 |
19-May-2008 |
Change |
Change % |
Previous Week |
| Open |
899.5 |
922.0 |
22.5 |
2.5% |
899.0 |
| High |
920.5 |
929.0 |
8.5 |
0.9% |
920.5 |
| Low |
899.5 |
922.0 |
22.5 |
2.5% |
883.1 |
| Close |
916.2 |
922.3 |
6.1 |
0.7% |
916.2 |
| Range |
21.0 |
7.0 |
-14.0 |
-66.7% |
37.4 |
| ATR |
12.8 |
12.8 |
0.0 |
0.0% |
0.0 |
| Volume |
94 |
79 |
-15 |
-16.0% |
4,542 |
|
| Daily Pivots for day following 19-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.4 |
940.9 |
926.2 |
|
| R3 |
938.4 |
933.9 |
924.2 |
|
| R2 |
931.4 |
931.4 |
923.6 |
|
| R1 |
926.9 |
926.9 |
922.9 |
929.2 |
| PP |
924.4 |
924.4 |
924.4 |
925.6 |
| S1 |
919.9 |
919.9 |
921.7 |
922.2 |
| S2 |
917.4 |
917.4 |
921.0 |
|
| S3 |
910.4 |
912.9 |
920.4 |
|
| S4 |
903.4 |
905.9 |
918.5 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.8 |
1,004.9 |
936.8 |
|
| R3 |
981.4 |
967.5 |
926.5 |
|
| R2 |
944.0 |
944.0 |
923.1 |
|
| R1 |
930.1 |
930.1 |
919.6 |
937.1 |
| PP |
906.6 |
906.6 |
906.6 |
910.1 |
| S1 |
892.7 |
892.7 |
912.8 |
899.7 |
| S2 |
869.2 |
869.2 |
909.3 |
|
| S3 |
831.8 |
855.3 |
905.9 |
|
| S4 |
794.4 |
817.9 |
895.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
929.0 |
883.1 |
45.9 |
5.0% |
7.9 |
0.9% |
85% |
True |
False |
281 |
| 10 |
929.0 |
882.7 |
46.3 |
5.0% |
7.9 |
0.9% |
86% |
True |
False |
727 |
| 20 |
941.3 |
870.0 |
71.3 |
7.7% |
7.1 |
0.8% |
73% |
False |
False |
588 |
| 40 |
972.5 |
870.0 |
102.5 |
11.1% |
8.8 |
1.0% |
51% |
False |
False |
413 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.0% |
9.4 |
1.0% |
30% |
False |
False |
410 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.0% |
8.1 |
0.9% |
30% |
False |
False |
473 |
| 100 |
1,045.0 |
865.6 |
179.4 |
19.5% |
7.4 |
0.8% |
32% |
False |
False |
457 |
| 120 |
1,045.0 |
824.6 |
220.4 |
23.9% |
6.3 |
0.7% |
44% |
False |
False |
447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.8 |
|
2.618 |
947.3 |
|
1.618 |
940.3 |
|
1.000 |
936.0 |
|
0.618 |
933.3 |
|
HIGH |
929.0 |
|
0.618 |
926.3 |
|
0.500 |
925.5 |
|
0.382 |
924.7 |
|
LOW |
922.0 |
|
0.618 |
917.7 |
|
1.000 |
915.0 |
|
1.618 |
910.7 |
|
2.618 |
903.7 |
|
4.250 |
892.3 |
|
|
| Fisher Pivots for day following 19-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
925.5 |
919.1 |
| PP |
924.4 |
915.8 |
| S1 |
923.4 |
912.6 |
|