COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 21-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2008 |
21-May-2008 |
Change |
Change % |
Previous Week |
| Open |
922.0 |
938.1 |
16.1 |
1.7% |
899.0 |
| High |
937.5 |
947.0 |
9.5 |
1.0% |
920.5 |
| Low |
921.5 |
933.6 |
12.1 |
1.3% |
883.1 |
| Close |
936.6 |
945.4 |
8.8 |
0.9% |
916.2 |
| Range |
16.0 |
13.4 |
-2.6 |
-16.3% |
37.4 |
| ATR |
13.0 |
13.0 |
0.0 |
0.2% |
0.0 |
| Volume |
7 |
87 |
80 |
1,142.9% |
4,542 |
|
| Daily Pivots for day following 21-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.2 |
977.2 |
952.8 |
|
| R3 |
968.8 |
963.8 |
949.1 |
|
| R2 |
955.4 |
955.4 |
947.9 |
|
| R1 |
950.4 |
950.4 |
946.6 |
952.9 |
| PP |
942.0 |
942.0 |
942.0 |
943.3 |
| S1 |
937.0 |
937.0 |
944.2 |
939.5 |
| S2 |
928.6 |
928.6 |
942.9 |
|
| S3 |
915.2 |
923.6 |
941.7 |
|
| S4 |
901.8 |
910.2 |
938.0 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.8 |
1,004.9 |
936.8 |
|
| R3 |
981.4 |
967.5 |
926.5 |
|
| R2 |
944.0 |
944.0 |
923.1 |
|
| R1 |
930.1 |
930.1 |
919.6 |
937.1 |
| PP |
906.6 |
906.6 |
906.6 |
910.1 |
| S1 |
892.7 |
892.7 |
912.8 |
899.7 |
| S2 |
869.2 |
869.2 |
909.3 |
|
| S3 |
831.8 |
855.3 |
905.9 |
|
| S4 |
794.4 |
817.9 |
895.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
947.0 |
896.2 |
50.8 |
5.4% |
11.5 |
1.2% |
97% |
True |
False |
72 |
| 10 |
947.0 |
882.9 |
64.1 |
6.8% |
8.9 |
0.9% |
98% |
True |
False |
702 |
| 20 |
947.0 |
870.0 |
77.0 |
8.1% |
8.3 |
0.9% |
98% |
True |
False |
515 |
| 40 |
972.5 |
870.0 |
102.5 |
10.8% |
8.7 |
0.9% |
74% |
False |
False |
388 |
| 60 |
1,045.0 |
870.0 |
175.0 |
18.5% |
9.8 |
1.0% |
43% |
False |
False |
387 |
| 80 |
1,045.0 |
870.0 |
175.0 |
18.5% |
8.5 |
0.9% |
43% |
False |
False |
462 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.5% |
7.7 |
0.8% |
43% |
False |
False |
458 |
| 120 |
1,045.0 |
824.6 |
220.4 |
23.3% |
6.5 |
0.7% |
55% |
False |
False |
435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.0 |
|
2.618 |
982.1 |
|
1.618 |
968.7 |
|
1.000 |
960.4 |
|
0.618 |
955.3 |
|
HIGH |
947.0 |
|
0.618 |
941.9 |
|
0.500 |
940.3 |
|
0.382 |
938.7 |
|
LOW |
933.6 |
|
0.618 |
925.3 |
|
1.000 |
920.2 |
|
1.618 |
911.9 |
|
2.618 |
898.5 |
|
4.250 |
876.7 |
|
|
| Fisher Pivots for day following 21-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
943.7 |
941.7 |
| PP |
942.0 |
938.0 |
| S1 |
940.3 |
934.3 |
|