COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 23-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2008 |
23-May-2008 |
Change |
Change % |
Previous Week |
| Open |
949.9 |
937.9 |
-12.0 |
-1.3% |
922.0 |
| High |
949.9 |
945.0 |
-4.9 |
-0.5% |
949.9 |
| Low |
939.5 |
937.8 |
-1.7 |
-0.2% |
921.5 |
| Close |
935.5 |
943.1 |
7.6 |
0.8% |
943.1 |
| Range |
10.4 |
7.2 |
-3.2 |
-30.8% |
28.4 |
| ATR |
12.8 |
12.6 |
-0.2 |
-1.9% |
0.0 |
| Volume |
6,635 |
98 |
-6,537 |
-98.5% |
6,906 |
|
| Daily Pivots for day following 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.6 |
960.5 |
947.1 |
|
| R3 |
956.4 |
953.3 |
945.1 |
|
| R2 |
949.2 |
949.2 |
944.4 |
|
| R1 |
946.1 |
946.1 |
943.8 |
947.7 |
| PP |
942.0 |
942.0 |
942.0 |
942.7 |
| S1 |
938.9 |
938.9 |
942.4 |
940.5 |
| S2 |
934.8 |
934.8 |
941.8 |
|
| S3 |
927.6 |
931.7 |
941.1 |
|
| S4 |
920.4 |
924.5 |
939.1 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,023.4 |
1,011.6 |
958.7 |
|
| R3 |
995.0 |
983.2 |
950.9 |
|
| R2 |
966.6 |
966.6 |
948.3 |
|
| R1 |
954.8 |
954.8 |
945.7 |
960.7 |
| PP |
938.2 |
938.2 |
938.2 |
941.1 |
| S1 |
926.4 |
926.4 |
940.5 |
932.3 |
| S2 |
909.8 |
909.8 |
937.9 |
|
| S3 |
881.4 |
898.0 |
935.3 |
|
| S4 |
853.0 |
869.6 |
927.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.9 |
921.5 |
28.4 |
3.0% |
10.8 |
1.1% |
76% |
False |
False |
1,381 |
| 10 |
949.9 |
883.1 |
66.8 |
7.1% |
8.7 |
0.9% |
90% |
False |
False |
1,144 |
| 20 |
949.9 |
870.0 |
79.9 |
8.5% |
7.4 |
0.8% |
91% |
False |
False |
792 |
| 40 |
967.0 |
870.0 |
97.0 |
10.3% |
8.4 |
0.9% |
75% |
False |
False |
549 |
| 60 |
1,045.0 |
870.0 |
175.0 |
18.6% |
10.0 |
1.1% |
42% |
False |
False |
492 |
| 80 |
1,045.0 |
870.0 |
175.0 |
18.6% |
8.6 |
0.9% |
42% |
False |
False |
543 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.6% |
7.9 |
0.8% |
42% |
False |
False |
521 |
| 120 |
1,045.0 |
828.5 |
216.5 |
23.0% |
6.6 |
0.7% |
53% |
False |
False |
481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
975.6 |
|
2.618 |
963.8 |
|
1.618 |
956.6 |
|
1.000 |
952.2 |
|
0.618 |
949.4 |
|
HIGH |
945.0 |
|
0.618 |
942.2 |
|
0.500 |
941.4 |
|
0.382 |
940.6 |
|
LOW |
937.8 |
|
0.618 |
933.4 |
|
1.000 |
930.6 |
|
1.618 |
926.2 |
|
2.618 |
919.0 |
|
4.250 |
907.2 |
|
|
| Fisher Pivots for day following 23-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
942.5 |
942.7 |
| PP |
942.0 |
942.2 |
| S1 |
941.4 |
941.8 |
|