COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 27-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2008 |
27-May-2008 |
Change |
Change % |
Previous Week |
| Open |
937.9 |
945.1 |
7.2 |
0.8% |
922.0 |
| High |
945.0 |
945.1 |
0.1 |
0.0% |
949.9 |
| Low |
937.8 |
921.8 |
-16.0 |
-1.7% |
921.5 |
| Close |
943.1 |
925.5 |
-17.6 |
-1.9% |
943.1 |
| Range |
7.2 |
23.3 |
16.1 |
223.6% |
28.4 |
| ATR |
12.2 |
13.0 |
0.8 |
6.5% |
0.0 |
| Volume |
98 |
21 |
-77 |
-78.6% |
6,906 |
|
| Daily Pivots for day following 27-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.7 |
986.4 |
938.3 |
|
| R3 |
977.4 |
963.1 |
931.9 |
|
| R2 |
954.1 |
954.1 |
929.8 |
|
| R1 |
939.8 |
939.8 |
927.6 |
935.3 |
| PP |
930.8 |
930.8 |
930.8 |
928.6 |
| S1 |
916.5 |
916.5 |
923.4 |
912.0 |
| S2 |
907.5 |
907.5 |
921.2 |
|
| S3 |
884.2 |
893.2 |
919.1 |
|
| S4 |
860.9 |
869.9 |
912.7 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,023.4 |
1,011.6 |
958.7 |
|
| R3 |
995.0 |
983.2 |
950.9 |
|
| R2 |
966.6 |
966.6 |
948.3 |
|
| R1 |
954.8 |
954.8 |
945.7 |
960.7 |
| PP |
938.2 |
938.2 |
938.2 |
941.1 |
| S1 |
926.4 |
926.4 |
940.5 |
932.3 |
| S2 |
909.8 |
909.8 |
937.9 |
|
| S3 |
881.4 |
898.0 |
935.3 |
|
| S4 |
853.0 |
869.6 |
927.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.9 |
921.8 |
28.1 |
3.0% |
12.3 |
1.3% |
13% |
False |
True |
1,387 |
| 10 |
949.9 |
883.1 |
66.8 |
7.2% |
10.6 |
1.1% |
63% |
False |
False |
759 |
| 20 |
949.9 |
870.0 |
79.9 |
8.6% |
8.7 |
0.9% |
69% |
False |
False |
762 |
| 40 |
967.0 |
870.0 |
97.0 |
10.5% |
8.4 |
0.9% |
57% |
False |
False |
550 |
| 60 |
1,045.0 |
870.0 |
175.0 |
18.9% |
10.4 |
1.1% |
32% |
False |
False |
472 |
| 80 |
1,045.0 |
870.0 |
175.0 |
18.9% |
8.8 |
0.9% |
32% |
False |
False |
543 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.9% |
8.1 |
0.9% |
32% |
False |
False |
519 |
| 120 |
1,045.0 |
828.5 |
216.5 |
23.4% |
6.8 |
0.7% |
45% |
False |
False |
482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,044.1 |
|
2.618 |
1,006.1 |
|
1.618 |
982.8 |
|
1.000 |
968.4 |
|
0.618 |
959.5 |
|
HIGH |
945.1 |
|
0.618 |
936.2 |
|
0.500 |
933.5 |
|
0.382 |
930.7 |
|
LOW |
921.8 |
|
0.618 |
907.4 |
|
1.000 |
898.5 |
|
1.618 |
884.1 |
|
2.618 |
860.8 |
|
4.250 |
822.8 |
|
|
| Fisher Pivots for day following 27-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
933.5 |
933.5 |
| PP |
930.8 |
930.8 |
| S1 |
928.2 |
928.2 |
|