COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 28-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2008 |
28-May-2008 |
Change |
Change % |
Previous Week |
| Open |
945.1 |
922.8 |
-22.3 |
-2.4% |
922.0 |
| High |
945.1 |
923.7 |
-21.4 |
-2.3% |
949.9 |
| Low |
921.8 |
908.9 |
-12.9 |
-1.4% |
921.5 |
| Close |
925.5 |
918.2 |
-7.3 |
-0.8% |
943.1 |
| Range |
23.3 |
14.8 |
-8.5 |
-36.5% |
28.4 |
| ATR |
13.0 |
13.3 |
0.3 |
2.0% |
0.0 |
| Volume |
21 |
27 |
6 |
28.6% |
6,906 |
|
| Daily Pivots for day following 28-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.3 |
954.6 |
926.3 |
|
| R3 |
946.5 |
939.8 |
922.3 |
|
| R2 |
931.7 |
931.7 |
920.9 |
|
| R1 |
925.0 |
925.0 |
919.6 |
921.0 |
| PP |
916.9 |
916.9 |
916.9 |
914.9 |
| S1 |
910.2 |
910.2 |
916.8 |
906.2 |
| S2 |
902.1 |
902.1 |
915.5 |
|
| S3 |
887.3 |
895.4 |
914.1 |
|
| S4 |
872.5 |
880.6 |
910.1 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,023.4 |
1,011.6 |
958.7 |
|
| R3 |
995.0 |
983.2 |
950.9 |
|
| R2 |
966.6 |
966.6 |
948.3 |
|
| R1 |
954.8 |
954.8 |
945.7 |
960.7 |
| PP |
938.2 |
938.2 |
938.2 |
941.1 |
| S1 |
926.4 |
926.4 |
940.5 |
932.3 |
| S2 |
909.8 |
909.8 |
937.9 |
|
| S3 |
881.4 |
898.0 |
935.3 |
|
| S4 |
853.0 |
869.6 |
927.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.9 |
908.9 |
41.0 |
4.5% |
12.6 |
1.4% |
23% |
False |
True |
1,375 |
| 10 |
949.9 |
896.2 |
53.7 |
5.8% |
12.0 |
1.3% |
41% |
False |
False |
724 |
| 20 |
949.9 |
870.0 |
79.9 |
8.7% |
9.2 |
1.0% |
60% |
False |
False |
758 |
| 40 |
967.0 |
870.0 |
97.0 |
10.6% |
8.4 |
0.9% |
50% |
False |
False |
547 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.1% |
10.4 |
1.1% |
28% |
False |
False |
452 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.1% |
8.9 |
1.0% |
28% |
False |
False |
543 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.1% |
8.3 |
0.9% |
28% |
False |
False |
519 |
| 120 |
1,045.0 |
828.5 |
216.5 |
23.6% |
7.0 |
0.8% |
41% |
False |
False |
471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.6 |
|
2.618 |
962.4 |
|
1.618 |
947.6 |
|
1.000 |
938.5 |
|
0.618 |
932.8 |
|
HIGH |
923.7 |
|
0.618 |
918.0 |
|
0.500 |
916.3 |
|
0.382 |
914.6 |
|
LOW |
908.9 |
|
0.618 |
899.8 |
|
1.000 |
894.1 |
|
1.618 |
885.0 |
|
2.618 |
870.2 |
|
4.250 |
846.0 |
|
|
| Fisher Pivots for day following 28-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
917.6 |
927.0 |
| PP |
916.9 |
924.1 |
| S1 |
916.3 |
921.1 |
|