COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 28-May-2008
Day Change Summary
Previous Current
27-May-2008 28-May-2008 Change Change % Previous Week
Open 945.1 922.8 -22.3 -2.4% 922.0
High 945.1 923.7 -21.4 -2.3% 949.9
Low 921.8 908.9 -12.9 -1.4% 921.5
Close 925.5 918.2 -7.3 -0.8% 943.1
Range 23.3 14.8 -8.5 -36.5% 28.4
ATR 13.0 13.3 0.3 2.0% 0.0
Volume 21 27 6 28.6% 6,906
Daily Pivots for day following 28-May-2008
Classic Woodie Camarilla DeMark
R4 961.3 954.6 926.3
R3 946.5 939.8 922.3
R2 931.7 931.7 920.9
R1 925.0 925.0 919.6 921.0
PP 916.9 916.9 916.9 914.9
S1 910.2 910.2 916.8 906.2
S2 902.1 902.1 915.5
S3 887.3 895.4 914.1
S4 872.5 880.6 910.1
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,023.4 1,011.6 958.7
R3 995.0 983.2 950.9
R2 966.6 966.6 948.3
R1 954.8 954.8 945.7 960.7
PP 938.2 938.2 938.2 941.1
S1 926.4 926.4 940.5 932.3
S2 909.8 909.8 937.9
S3 881.4 898.0 935.3
S4 853.0 869.6 927.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.9 908.9 41.0 4.5% 12.6 1.4% 23% False True 1,375
10 949.9 896.2 53.7 5.8% 12.0 1.3% 41% False False 724
20 949.9 870.0 79.9 8.7% 9.2 1.0% 60% False False 758
40 967.0 870.0 97.0 10.6% 8.4 0.9% 50% False False 547
60 1,045.0 870.0 175.0 19.1% 10.4 1.1% 28% False False 452
80 1,045.0 870.0 175.0 19.1% 8.9 1.0% 28% False False 543
100 1,045.0 870.0 175.0 19.1% 8.3 0.9% 28% False False 519
120 1,045.0 828.5 216.5 23.6% 7.0 0.8% 41% False False 471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 986.6
2.618 962.4
1.618 947.6
1.000 938.5
0.618 932.8
HIGH 923.7
0.618 918.0
0.500 916.3
0.382 914.6
LOW 908.9
0.618 899.8
1.000 894.1
1.618 885.0
2.618 870.2
4.250 846.0
Fisher Pivots for day following 28-May-2008
Pivot 1 day 3 day
R1 917.6 927.0
PP 916.9 924.1
S1 916.3 921.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols