COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 30-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2008 |
30-May-2008 |
Change |
Change % |
Previous Week |
| Open |
919.2 |
896.3 |
-22.9 |
-2.5% |
937.9 |
| High |
919.2 |
904.0 |
-15.2 |
-1.7% |
945.1 |
| Low |
891.8 |
896.3 |
4.5 |
0.5% |
891.8 |
| Close |
895.1 |
904.5 |
9.4 |
1.1% |
904.5 |
| Range |
27.4 |
7.7 |
-19.7 |
-71.9% |
53.3 |
| ATR |
14.3 |
13.9 |
-0.4 |
-2.7% |
0.0 |
| Volume |
781 |
91 |
-690 |
-88.3% |
1,018 |
|
| Daily Pivots for day following 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.7 |
922.3 |
908.7 |
|
| R3 |
917.0 |
914.6 |
906.6 |
|
| R2 |
909.3 |
909.3 |
905.9 |
|
| R1 |
906.9 |
906.9 |
905.2 |
908.1 |
| PP |
901.6 |
901.6 |
901.6 |
902.2 |
| S1 |
899.2 |
899.2 |
903.8 |
900.4 |
| S2 |
893.9 |
893.9 |
903.1 |
|
| S3 |
886.2 |
891.5 |
902.4 |
|
| S4 |
878.5 |
883.8 |
900.3 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,073.7 |
1,042.4 |
933.8 |
|
| R3 |
1,020.4 |
989.1 |
919.2 |
|
| R2 |
967.1 |
967.1 |
914.3 |
|
| R1 |
935.8 |
935.8 |
909.4 |
924.8 |
| PP |
913.8 |
913.8 |
913.8 |
908.3 |
| S1 |
882.5 |
882.5 |
899.6 |
871.5 |
| S2 |
860.5 |
860.5 |
894.7 |
|
| S3 |
807.2 |
829.2 |
889.8 |
|
| S4 |
753.9 |
775.9 |
875.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
945.1 |
891.8 |
53.3 |
5.9% |
16.1 |
1.8% |
24% |
False |
False |
203 |
| 10 |
949.9 |
891.8 |
58.1 |
6.4% |
13.4 |
1.5% |
22% |
False |
False |
792 |
| 20 |
949.9 |
881.9 |
68.0 |
7.5% |
10.4 |
1.1% |
33% |
False |
False |
767 |
| 40 |
967.0 |
870.0 |
97.0 |
10.7% |
9.2 |
1.0% |
36% |
False |
False |
562 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.3% |
10.4 |
1.2% |
20% |
False |
False |
457 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.3% |
9.2 |
1.0% |
20% |
False |
False |
545 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.3% |
8.5 |
0.9% |
20% |
False |
False |
526 |
| 120 |
1,045.0 |
828.5 |
216.5 |
23.9% |
7.3 |
0.8% |
35% |
False |
False |
477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
936.7 |
|
2.618 |
924.2 |
|
1.618 |
916.5 |
|
1.000 |
911.7 |
|
0.618 |
908.8 |
|
HIGH |
904.0 |
|
0.618 |
901.1 |
|
0.500 |
900.2 |
|
0.382 |
899.2 |
|
LOW |
896.3 |
|
0.618 |
891.5 |
|
1.000 |
888.6 |
|
1.618 |
883.8 |
|
2.618 |
876.1 |
|
4.250 |
863.6 |
|
|
| Fisher Pivots for day following 30-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
903.1 |
907.8 |
| PP |
901.6 |
906.7 |
| S1 |
900.2 |
905.6 |
|