COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 02-Jun-2008
Day Change Summary
Previous Current
30-May-2008 02-Jun-2008 Change Change % Previous Week
Open 896.3 909.8 13.5 1.5% 937.9
High 904.0 909.8 5.8 0.6% 945.1
Low 896.3 909.8 13.5 1.5% 891.8
Close 904.5 909.8 5.3 0.6% 904.5
Range 7.7 0.0 -7.7 -100.0% 53.3
ATR 13.9 13.3 -0.6 -4.4% 0.0
Volume 91 144 53 58.2% 1,018
Daily Pivots for day following 02-Jun-2008
Classic Woodie Camarilla DeMark
R4 909.8 909.8 909.8
R3 909.8 909.8 909.8
R2 909.8 909.8 909.8
R1 909.8 909.8 909.8 909.8
PP 909.8 909.8 909.8 909.8
S1 909.8 909.8 909.8 909.8
S2 909.8 909.8 909.8
S3 909.8 909.8 909.8
S4 909.8 909.8 909.8
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1,073.7 1,042.4 933.8
R3 1,020.4 989.1 919.2
R2 967.1 967.1 914.3
R1 935.8 935.8 909.4 924.8
PP 913.8 913.8 913.8 908.3
S1 882.5 882.5 899.6 871.5
S2 860.5 860.5 894.7
S3 807.2 829.2 889.8
S4 753.9 775.9 875.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.1 891.8 53.3 5.9% 14.6 1.6% 34% False False 212
10 949.9 891.8 58.1 6.4% 12.7 1.4% 31% False False 798
20 949.9 882.7 67.2 7.4% 10.3 1.1% 40% False False 763
40 967.0 870.0 97.0 10.7% 9.2 1.0% 41% False False 563
60 1,045.0 870.0 175.0 19.2% 10.4 1.1% 23% False False 455
80 1,045.0 870.0 175.0 19.2% 9.1 1.0% 23% False False 546
100 1,045.0 870.0 175.0 19.2% 8.5 0.9% 23% False False 527
120 1,045.0 828.5 216.5 23.8% 7.2 0.8% 38% False False 478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 909.8
2.618 909.8
1.618 909.8
1.000 909.8
0.618 909.8
HIGH 909.8
0.618 909.8
0.500 909.8
0.382 909.8
LOW 909.8
0.618 909.8
1.000 909.8
1.618 909.8
2.618 909.8
4.250 909.8
Fisher Pivots for day following 02-Jun-2008
Pivot 1 day 3 day
R1 909.8 908.4
PP 909.8 906.9
S1 909.8 905.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.