COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 05-Jun-2008
Day Change Summary
Previous Current
04-Jun-2008 05-Jun-2008 Change Change % Previous Week
Open 894.2 884.0 -10.2 -1.1% 937.9
High 899.0 893.0 -6.0 -0.7% 945.1
Low 894.1 884.0 -10.1 -1.1% 891.8
Close 896.5 888.4 -8.1 -0.9% 904.5
Range 4.9 9.0 4.1 83.7% 53.3
ATR 12.7 12.6 0.0 -0.1% 0.0
Volume 39 317 278 712.8% 1,018
Daily Pivots for day following 05-Jun-2008
Classic Woodie Camarilla DeMark
R4 915.5 910.9 893.4
R3 906.5 901.9 890.9
R2 897.5 897.5 890.1
R1 892.9 892.9 889.2 895.2
PP 888.5 888.5 888.5 889.6
S1 883.9 883.9 887.6 886.2
S2 879.5 879.5 886.8
S3 870.5 874.9 885.9
S4 861.5 865.9 883.5
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1,073.7 1,042.4 933.8
R3 1,020.4 989.1 919.2
R2 967.1 967.1 914.3
R1 935.8 935.8 909.4 924.8
PP 913.8 913.8 913.8 908.3
S1 882.5 882.5 899.6 871.5
S2 860.5 860.5 894.7
S3 807.2 829.2 889.8
S4 753.9 775.9 875.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.0 884.0 27.0 3.0% 6.9 0.8% 16% False True 123
10 945.1 884.0 61.1 6.9% 11.5 1.3% 7% False True 164
20 949.9 883.1 66.8 7.5% 9.7 1.1% 8% False False 661
40 967.0 870.0 97.0 10.9% 9.3 1.0% 19% False False 544
60 1,045.0 870.0 175.0 19.7% 10.8 1.2% 11% False False 453
80 1,045.0 870.0 175.0 19.7% 9.5 1.1% 11% False False 522
100 1,045.0 870.0 175.0 19.7% 8.6 1.0% 11% False False 529
120 1,045.0 831.1 213.9 24.1% 7.5 0.8% 27% False False 480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 931.3
2.618 916.6
1.618 907.6
1.000 902.0
0.618 898.6
HIGH 893.0
0.618 889.6
0.500 888.5
0.382 887.4
LOW 884.0
0.618 878.4
1.000 875.0
1.618 869.4
2.618 860.4
4.250 845.8
Fisher Pivots for day following 05-Jun-2008
Pivot 1 day 3 day
R1 888.5 897.5
PP 888.5 894.5
S1 888.4 891.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols