COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 06-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2008 |
06-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
884.0 |
905.0 |
21.0 |
2.4% |
909.8 |
| High |
893.0 |
915.4 |
22.4 |
2.5% |
915.4 |
| Low |
884.0 |
905.0 |
21.0 |
2.4% |
884.0 |
| Close |
888.4 |
912.1 |
23.7 |
2.7% |
912.1 |
| Range |
9.0 |
10.4 |
1.4 |
15.6% |
31.4 |
| ATR |
12.6 |
13.7 |
1.0 |
8.1% |
0.0 |
| Volume |
317 |
375 |
58 |
18.3% |
901 |
|
| Daily Pivots for day following 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.0 |
937.5 |
917.8 |
|
| R3 |
931.6 |
927.1 |
915.0 |
|
| R2 |
921.2 |
921.2 |
914.0 |
|
| R1 |
916.7 |
916.7 |
913.1 |
919.0 |
| PP |
910.8 |
910.8 |
910.8 |
912.0 |
| S1 |
906.3 |
906.3 |
911.1 |
908.6 |
| S2 |
900.4 |
900.4 |
910.2 |
|
| S3 |
890.0 |
895.9 |
909.2 |
|
| S4 |
879.6 |
885.5 |
906.4 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.0 |
986.5 |
929.4 |
|
| R3 |
966.6 |
955.1 |
920.7 |
|
| R2 |
935.2 |
935.2 |
917.9 |
|
| R1 |
923.7 |
923.7 |
915.0 |
929.5 |
| PP |
903.8 |
903.8 |
903.8 |
906.7 |
| S1 |
892.3 |
892.3 |
909.2 |
898.1 |
| S2 |
872.4 |
872.4 |
906.3 |
|
| S3 |
841.0 |
860.9 |
903.5 |
|
| S4 |
809.6 |
829.5 |
894.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
915.4 |
884.0 |
31.4 |
3.4% |
7.5 |
0.8% |
89% |
True |
False |
180 |
| 10 |
945.1 |
884.0 |
61.1 |
6.7% |
11.8 |
1.3% |
46% |
False |
False |
191 |
| 20 |
949.9 |
883.1 |
66.8 |
7.3% |
10.3 |
1.1% |
43% |
False |
False |
668 |
| 40 |
967.0 |
870.0 |
97.0 |
10.6% |
9.4 |
1.0% |
43% |
False |
False |
553 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.2% |
10.8 |
1.2% |
24% |
False |
False |
458 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.2% |
9.6 |
1.0% |
24% |
False |
False |
512 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.2% |
8.5 |
0.9% |
24% |
False |
False |
523 |
| 120 |
1,045.0 |
831.1 |
213.9 |
23.5% |
7.6 |
0.8% |
38% |
False |
False |
483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
959.6 |
|
2.618 |
942.6 |
|
1.618 |
932.2 |
|
1.000 |
925.8 |
|
0.618 |
921.8 |
|
HIGH |
915.4 |
|
0.618 |
911.4 |
|
0.500 |
910.2 |
|
0.382 |
909.0 |
|
LOW |
905.0 |
|
0.618 |
898.6 |
|
1.000 |
894.6 |
|
1.618 |
888.2 |
|
2.618 |
877.8 |
|
4.250 |
860.8 |
|
|
| Fisher Pivots for day following 06-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
911.5 |
908.0 |
| PP |
910.8 |
903.8 |
| S1 |
910.2 |
899.7 |
|