COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 09-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2008 |
09-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
905.0 |
920.6 |
15.6 |
1.7% |
909.8 |
| High |
915.4 |
924.7 |
9.3 |
1.0% |
915.4 |
| Low |
905.0 |
908.3 |
3.3 |
0.4% |
884.0 |
| Close |
912.1 |
912.2 |
0.1 |
0.0% |
912.1 |
| Range |
10.4 |
16.4 |
6.0 |
57.7% |
31.4 |
| ATR |
13.7 |
13.9 |
0.2 |
1.4% |
0.0 |
| Volume |
375 |
35 |
-340 |
-90.7% |
901 |
|
| Daily Pivots for day following 09-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
964.3 |
954.6 |
921.2 |
|
| R3 |
947.9 |
938.2 |
916.7 |
|
| R2 |
931.5 |
931.5 |
915.2 |
|
| R1 |
921.8 |
921.8 |
913.7 |
918.5 |
| PP |
915.1 |
915.1 |
915.1 |
913.4 |
| S1 |
905.4 |
905.4 |
910.7 |
902.1 |
| S2 |
898.7 |
898.7 |
909.2 |
|
| S3 |
882.3 |
889.0 |
907.7 |
|
| S4 |
865.9 |
872.6 |
903.2 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.0 |
986.5 |
929.4 |
|
| R3 |
966.6 |
955.1 |
920.7 |
|
| R2 |
935.2 |
935.2 |
917.9 |
|
| R1 |
923.7 |
923.7 |
915.0 |
929.5 |
| PP |
903.8 |
903.8 |
903.8 |
906.7 |
| S1 |
892.3 |
892.3 |
909.2 |
898.1 |
| S2 |
872.4 |
872.4 |
906.3 |
|
| S3 |
841.0 |
860.9 |
903.5 |
|
| S4 |
809.6 |
829.5 |
894.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.7 |
884.0 |
40.7 |
4.5% |
10.7 |
1.2% |
69% |
True |
False |
158 |
| 10 |
945.1 |
884.0 |
61.1 |
6.7% |
12.7 |
1.4% |
46% |
False |
False |
185 |
| 20 |
949.9 |
883.1 |
66.8 |
7.3% |
11.0 |
1.2% |
44% |
False |
False |
509 |
| 40 |
967.0 |
870.0 |
97.0 |
10.6% |
9.5 |
1.0% |
44% |
False |
False |
543 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.2% |
10.9 |
1.2% |
24% |
False |
False |
455 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.2% |
9.7 |
1.1% |
24% |
False |
False |
504 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.2% |
8.7 |
1.0% |
24% |
False |
False |
523 |
| 120 |
1,045.0 |
831.1 |
213.9 |
23.4% |
7.7 |
0.8% |
38% |
False |
False |
483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
994.4 |
|
2.618 |
967.6 |
|
1.618 |
951.2 |
|
1.000 |
941.1 |
|
0.618 |
934.8 |
|
HIGH |
924.7 |
|
0.618 |
918.4 |
|
0.500 |
916.5 |
|
0.382 |
914.6 |
|
LOW |
908.3 |
|
0.618 |
898.2 |
|
1.000 |
891.9 |
|
1.618 |
881.8 |
|
2.618 |
865.4 |
|
4.250 |
838.6 |
|
|
| Fisher Pivots for day following 09-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
916.5 |
909.6 |
| PP |
915.1 |
907.0 |
| S1 |
913.6 |
904.4 |
|