COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 10-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2008 |
10-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
920.6 |
903.6 |
-17.0 |
-1.8% |
909.8 |
| High |
924.7 |
903.6 |
-21.1 |
-2.3% |
915.4 |
| Low |
908.3 |
885.4 |
-22.9 |
-2.5% |
884.0 |
| Close |
912.2 |
885.6 |
-26.6 |
-2.9% |
912.1 |
| Range |
16.4 |
18.2 |
1.8 |
11.0% |
31.4 |
| ATR |
13.9 |
14.8 |
0.9 |
6.7% |
0.0 |
| Volume |
35 |
299 |
264 |
754.3% |
901 |
|
| Daily Pivots for day following 10-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.1 |
934.1 |
895.6 |
|
| R3 |
927.9 |
915.9 |
890.6 |
|
| R2 |
909.7 |
909.7 |
888.9 |
|
| R1 |
897.7 |
897.7 |
887.3 |
894.6 |
| PP |
891.5 |
891.5 |
891.5 |
890.0 |
| S1 |
879.5 |
879.5 |
883.9 |
876.4 |
| S2 |
873.3 |
873.3 |
882.3 |
|
| S3 |
855.1 |
861.3 |
880.6 |
|
| S4 |
836.9 |
843.1 |
875.6 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.0 |
986.5 |
929.4 |
|
| R3 |
966.6 |
955.1 |
920.7 |
|
| R2 |
935.2 |
935.2 |
917.9 |
|
| R1 |
923.7 |
923.7 |
915.0 |
929.5 |
| PP |
903.8 |
903.8 |
903.8 |
906.7 |
| S1 |
892.3 |
892.3 |
909.2 |
898.1 |
| S2 |
872.4 |
872.4 |
906.3 |
|
| S3 |
841.0 |
860.9 |
903.5 |
|
| S4 |
809.6 |
829.5 |
894.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.7 |
884.0 |
40.7 |
4.6% |
11.8 |
1.3% |
4% |
False |
False |
213 |
| 10 |
924.7 |
884.0 |
40.7 |
4.6% |
12.2 |
1.4% |
4% |
False |
False |
213 |
| 20 |
949.9 |
883.1 |
66.8 |
7.5% |
11.4 |
1.3% |
4% |
False |
False |
486 |
| 40 |
967.0 |
870.0 |
97.0 |
11.0% |
9.8 |
1.1% |
16% |
False |
False |
549 |
| 60 |
1,022.2 |
870.0 |
152.2 |
17.2% |
11.0 |
1.2% |
10% |
False |
False |
457 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.8% |
9.8 |
1.1% |
9% |
False |
False |
499 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.8% |
8.9 |
1.0% |
9% |
False |
False |
475 |
| 120 |
1,045.0 |
831.1 |
213.9 |
24.2% |
7.8 |
0.9% |
25% |
False |
False |
485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
981.0 |
|
2.618 |
951.2 |
|
1.618 |
933.0 |
|
1.000 |
921.8 |
|
0.618 |
914.8 |
|
HIGH |
903.6 |
|
0.618 |
896.6 |
|
0.500 |
894.5 |
|
0.382 |
892.4 |
|
LOW |
885.4 |
|
0.618 |
874.2 |
|
1.000 |
867.2 |
|
1.618 |
856.0 |
|
2.618 |
837.8 |
|
4.250 |
808.1 |
|
|
| Fisher Pivots for day following 10-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
894.5 |
905.1 |
| PP |
891.5 |
898.6 |
| S1 |
888.6 |
892.1 |
|