COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 11-Jun-2008
Day Change Summary
Previous Current
10-Jun-2008 11-Jun-2008 Change Change % Previous Week
Open 903.6 888.4 -15.2 -1.7% 909.8
High 903.6 899.1 -4.5 -0.5% 915.4
Low 885.4 888.4 3.0 0.3% 884.0
Close 885.6 897.3 11.7 1.3% 912.1
Range 18.2 10.7 -7.5 -41.2% 31.4
ATR 14.8 14.7 -0.1 -0.6% 0.0
Volume 299 186 -113 -37.8% 901
Daily Pivots for day following 11-Jun-2008
Classic Woodie Camarilla DeMark
R4 927.0 922.9 903.2
R3 916.3 912.2 900.2
R2 905.6 905.6 899.3
R1 901.5 901.5 898.3 903.6
PP 894.9 894.9 894.9 896.0
S1 890.8 890.8 896.3 892.9
S2 884.2 884.2 895.3
S3 873.5 880.1 894.4
S4 862.8 869.4 891.4
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 998.0 986.5 929.4
R3 966.6 955.1 920.7
R2 935.2 935.2 917.9
R1 923.7 923.7 915.0 929.5
PP 903.8 903.8 903.8 906.7
S1 892.3 892.3 909.2 898.1
S2 872.4 872.4 906.3
S3 841.0 860.9 903.5
S4 809.6 829.5 894.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.7 884.0 40.7 4.5% 12.9 1.4% 33% False False 242
10 924.7 884.0 40.7 4.5% 11.8 1.3% 33% False False 229
20 949.9 884.0 65.9 7.3% 11.9 1.3% 20% False False 476
40 966.0 870.0 96.0 10.7% 9.8 1.1% 28% False False 546
60 1,005.3 870.0 135.3 15.1% 10.8 1.2% 20% False False 460
80 1,045.0 870.0 175.0 19.5% 9.9 1.1% 16% False False 485
100 1,045.0 870.0 175.0 19.5% 8.7 1.0% 16% False False 475
120 1,045.0 848.2 196.8 21.9% 7.9 0.9% 25% False False 486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 944.6
2.618 927.1
1.618 916.4
1.000 909.8
0.618 905.7
HIGH 899.1
0.618 895.0
0.500 893.8
0.382 892.5
LOW 888.4
0.618 881.8
1.000 877.7
1.618 871.1
2.618 860.4
4.250 842.9
Fisher Pivots for day following 11-Jun-2008
Pivot 1 day 3 day
R1 896.1 905.1
PP 894.9 902.5
S1 893.8 899.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols