COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 12-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2008 |
12-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
888.4 |
887.5 |
-0.9 |
-0.1% |
909.8 |
| High |
899.1 |
887.5 |
-11.6 |
-1.3% |
915.4 |
| Low |
888.4 |
877.3 |
-11.1 |
-1.2% |
884.0 |
| Close |
897.3 |
886.4 |
-10.9 |
-1.2% |
912.1 |
| Range |
10.7 |
10.2 |
-0.5 |
-4.7% |
31.4 |
| ATR |
14.7 |
15.1 |
0.4 |
2.6% |
0.0 |
| Volume |
186 |
751 |
565 |
303.8% |
901 |
|
| Daily Pivots for day following 12-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.3 |
910.6 |
892.0 |
|
| R3 |
904.1 |
900.4 |
889.2 |
|
| R2 |
893.9 |
893.9 |
888.3 |
|
| R1 |
890.2 |
890.2 |
887.3 |
887.0 |
| PP |
883.7 |
883.7 |
883.7 |
882.1 |
| S1 |
880.0 |
880.0 |
885.5 |
876.8 |
| S2 |
873.5 |
873.5 |
884.5 |
|
| S3 |
863.3 |
869.8 |
883.6 |
|
| S4 |
853.1 |
859.6 |
880.8 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.0 |
986.5 |
929.4 |
|
| R3 |
966.6 |
955.1 |
920.7 |
|
| R2 |
935.2 |
935.2 |
917.9 |
|
| R1 |
923.7 |
923.7 |
915.0 |
929.5 |
| PP |
903.8 |
903.8 |
903.8 |
906.7 |
| S1 |
892.3 |
892.3 |
909.2 |
898.1 |
| S2 |
872.4 |
872.4 |
906.3 |
|
| S3 |
841.0 |
860.9 |
903.5 |
|
| S4 |
809.6 |
829.5 |
894.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.7 |
877.3 |
47.4 |
5.3% |
13.2 |
1.5% |
19% |
False |
True |
329 |
| 10 |
924.7 |
877.3 |
47.4 |
5.3% |
10.1 |
1.1% |
19% |
False |
True |
226 |
| 20 |
949.9 |
877.3 |
72.6 |
8.2% |
12.4 |
1.4% |
13% |
False |
True |
509 |
| 40 |
966.0 |
870.0 |
96.0 |
10.8% |
10.0 |
1.1% |
17% |
False |
False |
563 |
| 60 |
972.5 |
870.0 |
102.5 |
11.6% |
10.1 |
1.1% |
16% |
False |
False |
449 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.7% |
9.8 |
1.1% |
9% |
False |
False |
482 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.7% |
8.8 |
1.0% |
9% |
False |
False |
479 |
| 120 |
1,045.0 |
849.8 |
195.2 |
22.0% |
8.0 |
0.9% |
19% |
False |
False |
489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.9 |
|
2.618 |
914.2 |
|
1.618 |
904.0 |
|
1.000 |
897.7 |
|
0.618 |
893.8 |
|
HIGH |
887.5 |
|
0.618 |
883.6 |
|
0.500 |
882.4 |
|
0.382 |
881.2 |
|
LOW |
877.3 |
|
0.618 |
871.0 |
|
1.000 |
867.1 |
|
1.618 |
860.8 |
|
2.618 |
850.6 |
|
4.250 |
834.0 |
|
|
| Fisher Pivots for day following 12-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
885.1 |
890.5 |
| PP |
883.7 |
889.1 |
| S1 |
882.4 |
887.8 |
|