COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 13-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2008 |
13-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
887.5 |
886.3 |
-1.2 |
-0.1% |
920.6 |
| High |
887.5 |
888.8 |
1.3 |
0.1% |
924.7 |
| Low |
877.3 |
883.0 |
5.7 |
0.6% |
877.3 |
| Close |
886.4 |
887.6 |
1.2 |
0.1% |
887.6 |
| Range |
10.2 |
5.8 |
-4.4 |
-43.1% |
47.4 |
| ATR |
15.1 |
14.4 |
-0.7 |
-4.4% |
0.0 |
| Volume |
751 |
123 |
-628 |
-83.6% |
1,394 |
|
| Daily Pivots for day following 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.9 |
901.5 |
890.8 |
|
| R3 |
898.1 |
895.7 |
889.2 |
|
| R2 |
892.3 |
892.3 |
888.7 |
|
| R1 |
889.9 |
889.9 |
888.1 |
891.1 |
| PP |
886.5 |
886.5 |
886.5 |
887.1 |
| S1 |
884.1 |
884.1 |
887.1 |
885.3 |
| S2 |
880.7 |
880.7 |
886.5 |
|
| S3 |
874.9 |
878.3 |
886.0 |
|
| S4 |
869.1 |
872.5 |
884.4 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.7 |
1,010.6 |
913.7 |
|
| R3 |
991.3 |
963.2 |
900.6 |
|
| R2 |
943.9 |
943.9 |
896.3 |
|
| R1 |
915.8 |
915.8 |
891.9 |
906.2 |
| PP |
896.5 |
896.5 |
896.5 |
891.7 |
| S1 |
868.4 |
868.4 |
883.3 |
858.8 |
| S2 |
849.1 |
849.1 |
878.9 |
|
| S3 |
801.7 |
821.0 |
874.6 |
|
| S4 |
754.3 |
773.6 |
861.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.7 |
877.3 |
47.4 |
5.3% |
12.3 |
1.4% |
22% |
False |
False |
278 |
| 10 |
924.7 |
877.3 |
47.4 |
5.3% |
9.9 |
1.1% |
22% |
False |
False |
229 |
| 20 |
949.9 |
877.3 |
72.6 |
8.2% |
11.7 |
1.3% |
14% |
False |
False |
510 |
| 40 |
949.9 |
870.0 |
79.9 |
9.0% |
9.2 |
1.0% |
22% |
False |
False |
553 |
| 60 |
972.5 |
870.0 |
102.5 |
11.5% |
9.8 |
1.1% |
17% |
False |
False |
446 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.7% |
9.9 |
1.1% |
10% |
False |
False |
440 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.7% |
8.8 |
1.0% |
10% |
False |
False |
480 |
| 120 |
1,045.0 |
863.4 |
181.6 |
20.5% |
8.1 |
0.9% |
13% |
False |
False |
478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
913.5 |
|
2.618 |
904.0 |
|
1.618 |
898.2 |
|
1.000 |
894.6 |
|
0.618 |
892.4 |
|
HIGH |
888.8 |
|
0.618 |
886.6 |
|
0.500 |
885.9 |
|
0.382 |
885.2 |
|
LOW |
883.0 |
|
0.618 |
879.4 |
|
1.000 |
877.2 |
|
1.618 |
873.6 |
|
2.618 |
867.8 |
|
4.250 |
858.4 |
|
|
| Fisher Pivots for day following 13-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
887.0 |
888.2 |
| PP |
886.5 |
888.0 |
| S1 |
885.9 |
887.8 |
|