COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary
Previous Current
16-Jun-2008 17-Jun-2008 Change Change % Previous Week
Open 889.1 901.7 12.6 1.4% 920.6
High 905.3 901.7 -3.6 -0.4% 924.7
Low 889.0 901.7 12.7 1.4% 877.3
Close 901.2 901.6 0.4 0.0% 887.6
Range 16.3 0.0 -16.3 -100.0% 47.4
ATR 14.6 13.6 -1.0 -6.9% 0.0
Volume 276 154 -122 -44.2% 1,394
Daily Pivots for day following 17-Jun-2008
Classic Woodie Camarilla DeMark
R4 901.7 901.6 901.6
R3 901.7 901.6 901.6
R2 901.7 901.7 901.6
R1 901.6 901.6 901.6 901.7
PP 901.7 901.7 901.7 901.7
S1 901.6 901.6 901.6 901.7
S2 901.7 901.7 901.6
S3 901.7 901.6 901.6
S4 901.7 901.6 901.6
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,038.7 1,010.6 913.7
R3 991.3 963.2 900.6
R2 943.9 943.9 896.3
R1 915.8 915.8 891.9 906.2
PP 896.5 896.5 896.5 891.7
S1 868.4 868.4 883.3 858.8
S2 849.1 849.1 878.9
S3 801.7 821.0 874.6
S4 754.3 773.6 861.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.3 877.3 28.0 3.1% 8.6 1.0% 87% False False 298
10 924.7 877.3 47.4 5.3% 10.2 1.1% 51% False False 255
20 949.9 877.3 72.6 8.1% 11.3 1.3% 33% False False 528
40 949.9 870.0 79.9 8.9% 9.5 1.1% 40% False False 545
60 972.5 870.0 102.5 11.4% 9.6 1.1% 31% False False 439
80 1,045.0 870.0 175.0 19.4% 10.1 1.1% 18% False False 429
100 1,045.0 870.0 175.0 19.4% 8.9 1.0% 18% False False 481
120 1,045.0 870.0 175.0 19.4% 8.2 0.9% 18% False False 469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 901.7
2.618 901.7
1.618 901.7
1.000 901.7
0.618 901.7
HIGH 901.7
0.618 901.7
0.500 901.7
0.382 901.7
LOW 901.7
0.618 901.7
1.000 901.7
1.618 901.7
2.618 901.7
4.250 901.7
Fisher Pivots for day following 17-Jun-2008
Pivot 1 day 3 day
R1 901.7 899.1
PP 901.7 896.6
S1 901.6 894.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.