COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 18-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2008 |
18-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
901.7 |
907.7 |
6.0 |
0.7% |
920.6 |
| High |
901.7 |
910.6 |
8.9 |
1.0% |
924.7 |
| Low |
901.7 |
903.8 |
2.1 |
0.2% |
877.3 |
| Close |
901.6 |
908.1 |
6.5 |
0.7% |
887.6 |
| Range |
0.0 |
6.8 |
6.8 |
|
47.4 |
| ATR |
13.6 |
13.3 |
-0.3 |
-2.4% |
0.0 |
| Volume |
154 |
145 |
-9 |
-5.8% |
1,394 |
|
| Daily Pivots for day following 18-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.9 |
924.8 |
911.8 |
|
| R3 |
921.1 |
918.0 |
910.0 |
|
| R2 |
914.3 |
914.3 |
909.3 |
|
| R1 |
911.2 |
911.2 |
908.7 |
912.8 |
| PP |
907.5 |
907.5 |
907.5 |
908.3 |
| S1 |
904.4 |
904.4 |
907.5 |
906.0 |
| S2 |
900.7 |
900.7 |
906.9 |
|
| S3 |
893.9 |
897.6 |
906.2 |
|
| S4 |
887.1 |
890.8 |
904.4 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.7 |
1,010.6 |
913.7 |
|
| R3 |
991.3 |
963.2 |
900.6 |
|
| R2 |
943.9 |
943.9 |
896.3 |
|
| R1 |
915.8 |
915.8 |
891.9 |
906.2 |
| PP |
896.5 |
896.5 |
896.5 |
891.7 |
| S1 |
868.4 |
868.4 |
883.3 |
858.8 |
| S2 |
849.1 |
849.1 |
878.9 |
|
| S3 |
801.7 |
821.0 |
874.6 |
|
| S4 |
754.3 |
773.6 |
861.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
910.6 |
877.3 |
33.3 |
3.7% |
7.8 |
0.9% |
92% |
True |
False |
289 |
| 10 |
924.7 |
877.3 |
47.4 |
5.2% |
10.4 |
1.1% |
65% |
False |
False |
266 |
| 20 |
949.9 |
877.3 |
72.6 |
8.0% |
11.0 |
1.2% |
42% |
False |
False |
531 |
| 40 |
949.9 |
870.0 |
79.9 |
8.8% |
9.7 |
1.1% |
48% |
False |
False |
523 |
| 60 |
972.5 |
870.0 |
102.5 |
11.3% |
9.5 |
1.0% |
37% |
False |
False |
436 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.3% |
10.1 |
1.1% |
22% |
False |
False |
423 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.3% |
9.0 |
1.0% |
22% |
False |
False |
476 |
| 120 |
1,045.0 |
870.0 |
175.0 |
19.3% |
8.3 |
0.9% |
22% |
False |
False |
470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
939.5 |
|
2.618 |
928.4 |
|
1.618 |
921.6 |
|
1.000 |
917.4 |
|
0.618 |
914.8 |
|
HIGH |
910.6 |
|
0.618 |
908.0 |
|
0.500 |
907.2 |
|
0.382 |
906.4 |
|
LOW |
903.8 |
|
0.618 |
899.6 |
|
1.000 |
897.0 |
|
1.618 |
892.8 |
|
2.618 |
886.0 |
|
4.250 |
874.9 |
|
|
| Fisher Pivots for day following 18-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
907.8 |
905.3 |
| PP |
907.5 |
902.6 |
| S1 |
907.2 |
899.8 |
|