COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 19-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2008 |
19-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
907.7 |
908.5 |
0.8 |
0.1% |
920.6 |
| High |
910.6 |
925.0 |
14.4 |
1.6% |
924.7 |
| Low |
903.8 |
908.5 |
4.7 |
0.5% |
877.3 |
| Close |
908.1 |
919.0 |
10.9 |
1.2% |
887.6 |
| Range |
6.8 |
16.5 |
9.7 |
142.6% |
47.4 |
| ATR |
13.3 |
13.6 |
0.3 |
1.9% |
0.0 |
| Volume |
145 |
211 |
66 |
45.5% |
1,394 |
|
| Daily Pivots for day following 19-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
967.0 |
959.5 |
928.1 |
|
| R3 |
950.5 |
943.0 |
923.5 |
|
| R2 |
934.0 |
934.0 |
922.0 |
|
| R1 |
926.5 |
926.5 |
920.5 |
930.3 |
| PP |
917.5 |
917.5 |
917.5 |
919.4 |
| S1 |
910.0 |
910.0 |
917.5 |
913.8 |
| S2 |
901.0 |
901.0 |
916.0 |
|
| S3 |
884.5 |
893.5 |
914.5 |
|
| S4 |
868.0 |
877.0 |
909.9 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.7 |
1,010.6 |
913.7 |
|
| R3 |
991.3 |
963.2 |
900.6 |
|
| R2 |
943.9 |
943.9 |
896.3 |
|
| R1 |
915.8 |
915.8 |
891.9 |
906.2 |
| PP |
896.5 |
896.5 |
896.5 |
891.7 |
| S1 |
868.4 |
868.4 |
883.3 |
858.8 |
| S2 |
849.1 |
849.1 |
878.9 |
|
| S3 |
801.7 |
821.0 |
874.6 |
|
| S4 |
754.3 |
773.6 |
861.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.0 |
883.0 |
42.0 |
4.6% |
9.1 |
1.0% |
86% |
True |
False |
181 |
| 10 |
925.0 |
877.3 |
47.7 |
5.2% |
11.1 |
1.2% |
87% |
True |
False |
255 |
| 20 |
945.1 |
877.3 |
67.8 |
7.4% |
11.3 |
1.2% |
62% |
False |
False |
209 |
| 40 |
949.9 |
870.0 |
79.9 |
8.7% |
9.6 |
1.0% |
61% |
False |
False |
499 |
| 60 |
967.0 |
870.0 |
97.0 |
10.6% |
9.6 |
1.0% |
51% |
False |
False |
435 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.0% |
10.3 |
1.1% |
28% |
False |
False |
423 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.0% |
9.1 |
1.0% |
28% |
False |
False |
476 |
| 120 |
1,045.0 |
870.0 |
175.0 |
19.0% |
8.4 |
0.9% |
28% |
False |
False |
470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
995.1 |
|
2.618 |
968.2 |
|
1.618 |
951.7 |
|
1.000 |
941.5 |
|
0.618 |
935.2 |
|
HIGH |
925.0 |
|
0.618 |
918.7 |
|
0.500 |
916.8 |
|
0.382 |
914.8 |
|
LOW |
908.5 |
|
0.618 |
898.3 |
|
1.000 |
892.0 |
|
1.618 |
881.8 |
|
2.618 |
865.3 |
|
4.250 |
838.4 |
|
|
| Fisher Pivots for day following 19-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
918.3 |
917.1 |
| PP |
917.5 |
915.2 |
| S1 |
916.8 |
913.4 |
|