COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 20-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2008 |
20-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
908.5 |
914.2 |
5.7 |
0.6% |
889.1 |
| High |
925.0 |
920.7 |
-4.3 |
-0.5% |
925.0 |
| Low |
908.5 |
914.2 |
5.7 |
0.6% |
889.0 |
| Close |
919.0 |
918.4 |
-0.6 |
-0.1% |
918.4 |
| Range |
16.5 |
6.5 |
-10.0 |
-60.6% |
36.0 |
| ATR |
13.6 |
13.1 |
-0.5 |
-3.7% |
0.0 |
| Volume |
211 |
245 |
34 |
16.1% |
1,031 |
|
| Daily Pivots for day following 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.3 |
934.3 |
922.0 |
|
| R3 |
930.8 |
927.8 |
920.2 |
|
| R2 |
924.3 |
924.3 |
919.6 |
|
| R1 |
921.3 |
921.3 |
919.0 |
922.8 |
| PP |
917.8 |
917.8 |
917.8 |
918.5 |
| S1 |
914.8 |
914.8 |
917.8 |
916.3 |
| S2 |
911.3 |
911.3 |
917.2 |
|
| S3 |
904.8 |
908.3 |
916.6 |
|
| S4 |
898.3 |
901.8 |
914.8 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.8 |
1,004.6 |
938.2 |
|
| R3 |
982.8 |
968.6 |
928.3 |
|
| R2 |
946.8 |
946.8 |
925.0 |
|
| R1 |
932.6 |
932.6 |
921.7 |
939.7 |
| PP |
910.8 |
910.8 |
910.8 |
914.4 |
| S1 |
896.6 |
896.6 |
915.1 |
903.7 |
| S2 |
874.8 |
874.8 |
911.8 |
|
| S3 |
838.8 |
860.6 |
908.5 |
|
| S4 |
802.8 |
824.6 |
898.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.0 |
889.0 |
36.0 |
3.9% |
9.2 |
1.0% |
82% |
False |
False |
206 |
| 10 |
925.0 |
877.3 |
47.7 |
5.2% |
10.7 |
1.2% |
86% |
False |
False |
242 |
| 20 |
945.1 |
877.3 |
67.8 |
7.4% |
11.3 |
1.2% |
61% |
False |
False |
217 |
| 40 |
949.9 |
870.0 |
79.9 |
8.7% |
9.3 |
1.0% |
61% |
False |
False |
504 |
| 60 |
967.0 |
870.0 |
97.0 |
10.6% |
9.4 |
1.0% |
50% |
False |
False |
438 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.1% |
10.3 |
1.1% |
28% |
False |
False |
423 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.1% |
9.1 |
1.0% |
28% |
False |
False |
478 |
| 120 |
1,045.0 |
870.0 |
175.0 |
19.1% |
8.4 |
0.9% |
28% |
False |
False |
470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
948.3 |
|
2.618 |
937.7 |
|
1.618 |
931.2 |
|
1.000 |
927.2 |
|
0.618 |
924.7 |
|
HIGH |
920.7 |
|
0.618 |
918.2 |
|
0.500 |
917.5 |
|
0.382 |
916.7 |
|
LOW |
914.2 |
|
0.618 |
910.2 |
|
1.000 |
907.7 |
|
1.618 |
903.7 |
|
2.618 |
897.2 |
|
4.250 |
886.6 |
|
|
| Fisher Pivots for day following 20-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
918.1 |
917.1 |
| PP |
917.8 |
915.7 |
| S1 |
917.5 |
914.4 |
|