COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 23-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2008 |
23-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
914.2 |
919.8 |
5.6 |
0.6% |
889.1 |
| High |
920.7 |
920.0 |
-0.7 |
-0.1% |
925.0 |
| Low |
914.2 |
895.6 |
-18.6 |
-2.0% |
889.0 |
| Close |
918.4 |
901.9 |
-16.5 |
-1.8% |
918.4 |
| Range |
6.5 |
24.4 |
17.9 |
275.4% |
36.0 |
| ATR |
13.1 |
13.9 |
0.8 |
6.2% |
0.0 |
| Volume |
245 |
40 |
-205 |
-83.7% |
1,031 |
|
| Daily Pivots for day following 23-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.0 |
964.9 |
915.3 |
|
| R3 |
954.6 |
940.5 |
908.6 |
|
| R2 |
930.2 |
930.2 |
906.4 |
|
| R1 |
916.1 |
916.1 |
904.1 |
911.0 |
| PP |
905.8 |
905.8 |
905.8 |
903.3 |
| S1 |
891.7 |
891.7 |
899.7 |
886.6 |
| S2 |
881.4 |
881.4 |
897.4 |
|
| S3 |
857.0 |
867.3 |
895.2 |
|
| S4 |
832.6 |
842.9 |
888.5 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.8 |
1,004.6 |
938.2 |
|
| R3 |
982.8 |
968.6 |
928.3 |
|
| R2 |
946.8 |
946.8 |
925.0 |
|
| R1 |
932.6 |
932.6 |
921.7 |
939.7 |
| PP |
910.8 |
910.8 |
910.8 |
914.4 |
| S1 |
896.6 |
896.6 |
915.1 |
903.7 |
| S2 |
874.8 |
874.8 |
911.8 |
|
| S3 |
838.8 |
860.6 |
908.5 |
|
| S4 |
802.8 |
824.6 |
898.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.0 |
895.6 |
29.4 |
3.3% |
10.8 |
1.2% |
21% |
False |
True |
159 |
| 10 |
925.0 |
877.3 |
47.7 |
5.3% |
11.5 |
1.3% |
52% |
False |
False |
243 |
| 20 |
945.1 |
877.3 |
67.8 |
7.5% |
12.1 |
1.3% |
36% |
False |
False |
214 |
| 40 |
949.9 |
870.0 |
79.9 |
8.9% |
9.9 |
1.1% |
40% |
False |
False |
491 |
| 60 |
967.0 |
870.0 |
97.0 |
10.8% |
9.8 |
1.1% |
33% |
False |
False |
438 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.4% |
10.6 |
1.2% |
18% |
False |
False |
416 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.4% |
9.3 |
1.0% |
18% |
False |
False |
478 |
| 120 |
1,045.0 |
870.0 |
175.0 |
19.4% |
8.6 |
1.0% |
18% |
False |
False |
468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.7 |
|
2.618 |
983.9 |
|
1.618 |
959.5 |
|
1.000 |
944.4 |
|
0.618 |
935.1 |
|
HIGH |
920.0 |
|
0.618 |
910.7 |
|
0.500 |
907.8 |
|
0.382 |
904.9 |
|
LOW |
895.6 |
|
0.618 |
880.5 |
|
1.000 |
871.2 |
|
1.618 |
856.1 |
|
2.618 |
831.7 |
|
4.250 |
791.9 |
|
|
| Fisher Pivots for day following 23-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
907.8 |
910.3 |
| PP |
905.8 |
907.5 |
| S1 |
903.9 |
904.7 |
|