COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 24-Jun-2008
Day Change Summary
Previous Current
23-Jun-2008 24-Jun-2008 Change Change % Previous Week
Open 919.8 905.0 -14.8 -1.6% 889.1
High 920.0 910.0 -10.0 -1.1% 925.0
Low 895.6 905.0 9.4 1.0% 889.0
Close 901.9 906.2 4.3 0.5% 918.4
Range 24.4 5.0 -19.4 -79.5% 36.0
ATR 13.9 13.5 -0.4 -3.0% 0.0
Volume 40 4,068 4,028 10,070.0% 1,031
Daily Pivots for day following 24-Jun-2008
Classic Woodie Camarilla DeMark
R4 922.1 919.1 909.0
R3 917.1 914.1 907.6
R2 912.1 912.1 907.1
R1 909.1 909.1 906.7 910.6
PP 907.1 907.1 907.1 907.8
S1 904.1 904.1 905.7 905.6
S2 902.1 902.1 905.3
S3 897.1 899.1 904.8
S4 892.1 894.1 903.5
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,018.8 1,004.6 938.2
R3 982.8 968.6 928.3
R2 946.8 946.8 925.0
R1 932.6 932.6 921.7 939.7
PP 910.8 910.8 910.8 914.4
S1 896.6 896.6 915.1 903.7
S2 874.8 874.8 911.8
S3 838.8 860.6 908.5
S4 802.8 824.6 898.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.0 895.6 29.4 3.2% 11.8 1.3% 36% False False 941
10 925.0 877.3 47.7 5.3% 10.2 1.1% 61% False False 619
20 925.0 877.3 47.7 5.3% 11.2 1.2% 61% False False 416
40 949.9 870.0 79.9 8.8% 10.0 1.1% 45% False False 589
60 967.0 870.0 97.0 10.7% 9.3 1.0% 37% False False 505
80 1,045.0 870.0 175.0 19.3% 10.6 1.2% 21% False False 458
100 1,045.0 870.0 175.0 19.3% 9.2 1.0% 21% False False 518
120 1,045.0 870.0 175.0 19.3% 8.6 1.0% 21% False False 502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 931.3
2.618 923.1
1.618 918.1
1.000 915.0
0.618 913.1
HIGH 910.0
0.618 908.1
0.500 907.5
0.382 906.9
LOW 905.0
0.618 901.9
1.000 900.0
1.618 896.9
2.618 891.9
4.250 883.8
Fisher Pivots for day following 24-Jun-2008
Pivot 1 day 3 day
R1 907.5 908.2
PP 907.1 907.5
S1 906.6 906.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols