COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 25-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2008 |
25-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
905.0 |
902.0 |
-3.0 |
-0.3% |
889.1 |
| High |
910.0 |
903.9 |
-6.1 |
-0.7% |
925.0 |
| Low |
905.0 |
892.0 |
-13.0 |
-1.4% |
889.0 |
| Close |
906.2 |
896.8 |
-9.4 |
-1.0% |
918.4 |
| Range |
5.0 |
11.9 |
6.9 |
138.0% |
36.0 |
| ATR |
13.5 |
13.5 |
0.1 |
0.4% |
0.0 |
| Volume |
4,068 |
266 |
-3,802 |
-93.5% |
1,031 |
|
| Daily Pivots for day following 25-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
933.3 |
926.9 |
903.3 |
|
| R3 |
921.4 |
915.0 |
900.1 |
|
| R2 |
909.5 |
909.5 |
899.0 |
|
| R1 |
903.1 |
903.1 |
897.9 |
900.4 |
| PP |
897.6 |
897.6 |
897.6 |
896.2 |
| S1 |
891.2 |
891.2 |
895.7 |
888.5 |
| S2 |
885.7 |
885.7 |
894.6 |
|
| S3 |
873.8 |
879.3 |
893.5 |
|
| S4 |
861.9 |
867.4 |
890.3 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.8 |
1,004.6 |
938.2 |
|
| R3 |
982.8 |
968.6 |
928.3 |
|
| R2 |
946.8 |
946.8 |
925.0 |
|
| R1 |
932.6 |
932.6 |
921.7 |
939.7 |
| PP |
910.8 |
910.8 |
910.8 |
914.4 |
| S1 |
896.6 |
896.6 |
915.1 |
903.7 |
| S2 |
874.8 |
874.8 |
911.8 |
|
| S3 |
838.8 |
860.6 |
908.5 |
|
| S4 |
802.8 |
824.6 |
898.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.0 |
892.0 |
33.0 |
3.7% |
12.9 |
1.4% |
15% |
False |
True |
966 |
| 10 |
925.0 |
877.3 |
47.7 |
5.3% |
10.3 |
1.2% |
41% |
False |
False |
627 |
| 20 |
925.0 |
877.3 |
47.7 |
5.3% |
11.1 |
1.2% |
41% |
False |
False |
428 |
| 40 |
949.9 |
870.0 |
79.9 |
8.9% |
10.1 |
1.1% |
34% |
False |
False |
593 |
| 60 |
967.0 |
870.0 |
97.0 |
10.8% |
9.3 |
1.0% |
28% |
False |
False |
507 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.5% |
10.5 |
1.2% |
15% |
False |
False |
446 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.5% |
9.3 |
1.0% |
15% |
False |
False |
520 |
| 120 |
1,045.0 |
870.0 |
175.0 |
19.5% |
8.7 |
1.0% |
15% |
False |
False |
504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
954.5 |
|
2.618 |
935.1 |
|
1.618 |
923.2 |
|
1.000 |
915.8 |
|
0.618 |
911.3 |
|
HIGH |
903.9 |
|
0.618 |
899.4 |
|
0.500 |
898.0 |
|
0.382 |
896.5 |
|
LOW |
892.0 |
|
0.618 |
884.6 |
|
1.000 |
880.1 |
|
1.618 |
872.7 |
|
2.618 |
860.8 |
|
4.250 |
841.4 |
|
|
| Fisher Pivots for day following 25-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
898.0 |
906.0 |
| PP |
897.6 |
902.9 |
| S1 |
897.2 |
899.9 |
|