COMEX Gold Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2008
Day Change Summary
Previous Current
01-Jul-2008 02-Jul-2008 Change Change % Previous Week
Open 940.0 956.8 16.8 1.8% 919.8
High 962.5 962.5 0.0 0.0% 945.1
Low 940.0 956.8 16.8 1.8% 892.0
Close 959.2 961.1 1.9 0.2% 945.7
Range 22.5 5.7 -16.8 -74.7% 53.1
ATR 15.7 15.0 -0.7 -4.6% 0.0
Volume 113 632 519 459.3% 5,135
Daily Pivots for day following 02-Jul-2008
Classic Woodie Camarilla DeMark
R4 977.2 974.9 964.2
R3 971.5 969.2 962.7
R2 965.8 965.8 962.1
R1 963.5 963.5 961.6 964.7
PP 960.1 960.1 960.1 960.7
S1 957.8 957.8 960.6 959.0
S2 954.4 954.4 960.1
S3 948.7 952.1 959.5
S4 943.0 946.4 958.0
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,086.9 1,069.4 974.9
R3 1,033.8 1,016.3 960.3
R2 980.7 980.7 955.4
R1 963.2 963.2 950.6 972.0
PP 927.6 927.6 927.6 932.0
S1 910.1 910.1 940.8 918.9
S2 874.5 874.5 936.0
S3 821.4 857.0 931.1
S4 768.3 803.9 916.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.5 902.8 59.7 6.2% 17.9 1.9% 98% True False 544
10 962.5 892.0 70.5 7.3% 15.4 1.6% 98% True False 755
20 962.5 877.3 85.2 8.9% 12.9 1.3% 98% True False 510
40 962.5 877.3 85.2 8.9% 11.6 1.2% 98% True False 629
60 967.0 870.0 97.0 10.1% 10.4 1.1% 94% False False 536
80 1,045.0 870.0 175.0 18.2% 11.2 1.2% 52% False False 466
100 1,045.0 870.0 175.0 18.2% 10.1 1.0% 52% False False 519
120 1,045.0 870.0 175.0 18.2% 9.4 1.0% 52% False False 523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 986.7
2.618 977.4
1.618 971.7
1.000 968.2
0.618 966.0
HIGH 962.5
0.618 960.3
0.500 959.7
0.382 959.0
LOW 956.8
0.618 953.3
1.000 951.1
1.618 947.6
2.618 941.9
4.250 932.6
Fisher Pivots for day following 02-Jul-2008
Pivot 1 day 3 day
R1 960.6 957.0
PP 960.1 952.9
S1 959.7 948.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.