COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 03-Jul-2008
Day Change Summary
Previous Current
02-Jul-2008 03-Jul-2008 Change Change % Previous Week
Open 956.8 962.5 5.7 0.6% 919.8
High 962.5 962.5 0.0 0.0% 945.1
Low 956.8 945.0 -11.8 -1.2% 892.0
Close 961.1 948.1 -13.0 -1.4% 945.7
Range 5.7 17.5 11.8 207.0% 53.1
ATR 15.0 15.2 0.2 1.2% 0.0
Volume 632 1,568 936 148.1% 5,135
Daily Pivots for day following 03-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,004.4 993.7 957.7
R3 986.9 976.2 952.9
R2 969.4 969.4 951.3
R1 958.7 958.7 949.7 955.3
PP 951.9 951.9 951.9 950.2
S1 941.2 941.2 946.5 937.8
S2 934.4 934.4 944.9
S3 916.9 923.7 943.3
S4 899.4 906.2 938.5
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,086.9 1,069.4 974.9
R3 1,033.8 1,016.3 960.3
R2 980.7 980.7 955.4
R1 963.2 963.2 950.6 972.0
PP 927.6 927.6 927.6 932.0
S1 910.1 910.1 940.8 918.9
S2 874.5 874.5 936.0
S3 821.4 857.0 931.1
S4 768.3 803.9 916.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.5 929.0 33.5 3.5% 15.4 1.6% 57% True False 746
10 962.5 892.0 70.5 7.4% 15.5 1.6% 80% True False 890
20 962.5 877.3 85.2 9.0% 13.3 1.4% 83% True False 573
40 962.5 877.3 85.2 9.0% 11.5 1.2% 83% True False 617
60 967.0 870.0 97.0 10.2% 10.6 1.1% 81% False False 554
80 1,045.0 870.0 175.0 18.5% 11.4 1.2% 45% False False 483
100 1,045.0 870.0 175.0 18.5% 10.2 1.1% 45% False False 532
120 1,045.0 870.0 175.0 18.5% 9.3 1.0% 45% False False 536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,036.9
2.618 1,008.3
1.618 990.8
1.000 980.0
0.618 973.3
HIGH 962.5
0.618 955.8
0.500 953.8
0.382 951.7
LOW 945.0
0.618 934.2
1.000 927.5
1.618 916.7
2.618 899.2
4.250 870.6
Fisher Pivots for day following 03-Jul-2008
Pivot 1 day 3 day
R1 953.8 951.3
PP 951.9 950.2
S1 950.0 949.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols