COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 07-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jul-2008 |
07-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
949.3 |
942.6 |
-6.7 |
-0.7% |
945.5 |
| High |
949.3 |
943.0 |
-6.3 |
-0.7% |
962.5 |
| Low |
949.3 |
932.3 |
-17.0 |
-1.8% |
935.0 |
| Close |
949.3 |
943.2 |
-6.1 |
-0.6% |
949.3 |
| Range |
0.0 |
10.7 |
10.7 |
|
27.5 |
| ATR |
14.2 |
14.4 |
0.2 |
1.4% |
0.0 |
| Volume |
1,568 |
1,811 |
243 |
15.5% |
5,096 |
|
| Daily Pivots for day following 07-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.6 |
968.1 |
949.1 |
|
| R3 |
960.9 |
957.4 |
946.1 |
|
| R2 |
950.2 |
950.2 |
945.2 |
|
| R1 |
946.7 |
946.7 |
944.2 |
948.5 |
| PP |
939.5 |
939.5 |
939.5 |
940.4 |
| S1 |
936.0 |
936.0 |
942.2 |
937.8 |
| S2 |
928.8 |
928.8 |
941.2 |
|
| S3 |
918.1 |
925.3 |
940.3 |
|
| S4 |
907.4 |
914.6 |
937.3 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.4 |
1,017.9 |
964.4 |
|
| R3 |
1,003.9 |
990.4 |
956.9 |
|
| R2 |
976.4 |
976.4 |
954.3 |
|
| R1 |
962.9 |
962.9 |
951.8 |
969.7 |
| PP |
948.9 |
948.9 |
948.9 |
952.3 |
| S1 |
935.4 |
935.4 |
946.8 |
942.2 |
| S2 |
921.4 |
921.4 |
944.3 |
|
| S3 |
893.9 |
907.9 |
941.7 |
|
| S4 |
866.4 |
880.4 |
934.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
962.5 |
932.3 |
30.2 |
3.2% |
11.3 |
1.2% |
36% |
False |
True |
1,138 |
| 10 |
962.5 |
892.0 |
70.5 |
7.5% |
13.5 |
1.4% |
73% |
False |
False |
1,200 |
| 20 |
962.5 |
877.3 |
85.2 |
9.0% |
12.5 |
1.3% |
77% |
False |
False |
721 |
| 40 |
962.5 |
877.3 |
85.2 |
9.0% |
11.8 |
1.2% |
77% |
False |
False |
615 |
| 60 |
967.0 |
870.0 |
97.0 |
10.3% |
10.5 |
1.1% |
75% |
False |
False |
602 |
| 80 |
1,045.0 |
870.0 |
175.0 |
18.6% |
11.3 |
1.2% |
42% |
False |
False |
521 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.6% |
10.2 |
1.1% |
42% |
False |
False |
547 |
| 120 |
1,045.0 |
870.0 |
175.0 |
18.6% |
9.3 |
1.0% |
42% |
False |
False |
556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.5 |
|
2.618 |
971.0 |
|
1.618 |
960.3 |
|
1.000 |
953.7 |
|
0.618 |
949.6 |
|
HIGH |
943.0 |
|
0.618 |
938.9 |
|
0.500 |
937.7 |
|
0.382 |
936.4 |
|
LOW |
932.3 |
|
0.618 |
925.7 |
|
1.000 |
921.6 |
|
1.618 |
915.0 |
|
2.618 |
904.3 |
|
4.250 |
886.8 |
|
|
| Fisher Pivots for day following 07-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
941.4 |
947.4 |
| PP |
939.5 |
946.0 |
| S1 |
937.7 |
944.6 |
|