COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 09-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2008 |
09-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
942.5 |
933.4 |
-9.1 |
-1.0% |
945.5 |
| High |
945.1 |
945.0 |
-0.1 |
0.0% |
962.5 |
| Low |
927.5 |
933.0 |
5.5 |
0.6% |
935.0 |
| Close |
937.8 |
943.4 |
5.6 |
0.6% |
949.3 |
| Range |
17.6 |
12.0 |
-5.6 |
-31.8% |
27.5 |
| ATR |
14.6 |
14.4 |
-0.2 |
-1.3% |
0.0 |
| Volume |
233 |
2,822 |
2,589 |
1,111.2% |
5,096 |
|
| Daily Pivots for day following 09-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.5 |
971.9 |
950.0 |
|
| R3 |
964.5 |
959.9 |
946.7 |
|
| R2 |
952.5 |
952.5 |
945.6 |
|
| R1 |
947.9 |
947.9 |
944.5 |
950.2 |
| PP |
940.5 |
940.5 |
940.5 |
941.6 |
| S1 |
935.9 |
935.9 |
942.3 |
938.2 |
| S2 |
928.5 |
928.5 |
941.2 |
|
| S3 |
916.5 |
923.9 |
940.1 |
|
| S4 |
904.5 |
911.9 |
936.8 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.4 |
1,017.9 |
964.4 |
|
| R3 |
1,003.9 |
990.4 |
956.9 |
|
| R2 |
976.4 |
976.4 |
954.3 |
|
| R1 |
962.9 |
962.9 |
951.8 |
969.7 |
| PP |
948.9 |
948.9 |
948.9 |
952.3 |
| S1 |
935.4 |
935.4 |
946.8 |
942.2 |
| S2 |
921.4 |
921.4 |
944.3 |
|
| S3 |
893.9 |
907.9 |
941.7 |
|
| S4 |
866.4 |
880.4 |
934.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
962.5 |
927.5 |
35.0 |
3.7% |
11.6 |
1.2% |
45% |
False |
False |
1,600 |
| 10 |
962.5 |
902.8 |
59.7 |
6.3% |
14.7 |
1.6% |
68% |
False |
False |
1,072 |
| 20 |
962.5 |
877.3 |
85.2 |
9.0% |
12.5 |
1.3% |
78% |
False |
False |
850 |
| 40 |
962.5 |
877.3 |
85.2 |
9.0% |
12.2 |
1.3% |
78% |
False |
False |
663 |
| 60 |
966.0 |
870.0 |
96.0 |
10.2% |
10.7 |
1.1% |
76% |
False |
False |
647 |
| 80 |
1,005.3 |
870.0 |
135.3 |
14.3% |
11.2 |
1.2% |
54% |
False |
False |
558 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.5% |
10.4 |
1.1% |
42% |
False |
False |
558 |
| 120 |
1,045.0 |
870.0 |
175.0 |
18.5% |
9.3 |
1.0% |
42% |
False |
False |
538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
996.0 |
|
2.618 |
976.4 |
|
1.618 |
964.4 |
|
1.000 |
957.0 |
|
0.618 |
952.4 |
|
HIGH |
945.0 |
|
0.618 |
940.4 |
|
0.500 |
939.0 |
|
0.382 |
937.6 |
|
LOW |
933.0 |
|
0.618 |
925.6 |
|
1.000 |
921.0 |
|
1.618 |
913.6 |
|
2.618 |
901.6 |
|
4.250 |
882.0 |
|
|
| Fisher Pivots for day following 09-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
941.9 |
941.0 |
| PP |
940.5 |
938.7 |
| S1 |
939.0 |
936.3 |
|