COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 10-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2008 |
10-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
933.4 |
947.5 |
14.1 |
1.5% |
945.5 |
| High |
945.0 |
964.2 |
19.2 |
2.0% |
962.5 |
| Low |
933.0 |
947.5 |
14.5 |
1.6% |
935.0 |
| Close |
943.4 |
957.1 |
13.7 |
1.5% |
949.3 |
| Range |
12.0 |
16.7 |
4.7 |
39.2% |
27.5 |
| ATR |
14.4 |
14.9 |
0.5 |
3.2% |
0.0 |
| Volume |
2,822 |
1,848 |
-974 |
-34.5% |
5,096 |
|
| Daily Pivots for day following 10-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.4 |
998.4 |
966.3 |
|
| R3 |
989.7 |
981.7 |
961.7 |
|
| R2 |
973.0 |
973.0 |
960.2 |
|
| R1 |
965.0 |
965.0 |
958.6 |
969.0 |
| PP |
956.3 |
956.3 |
956.3 |
958.3 |
| S1 |
948.3 |
948.3 |
955.6 |
952.3 |
| S2 |
939.6 |
939.6 |
954.0 |
|
| S3 |
922.9 |
931.6 |
952.5 |
|
| S4 |
906.2 |
914.9 |
947.9 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.4 |
1,017.9 |
964.4 |
|
| R3 |
1,003.9 |
990.4 |
956.9 |
|
| R2 |
976.4 |
976.4 |
954.3 |
|
| R1 |
962.9 |
962.9 |
951.8 |
969.7 |
| PP |
948.9 |
948.9 |
948.9 |
952.3 |
| S1 |
935.4 |
935.4 |
946.8 |
942.2 |
| S2 |
921.4 |
921.4 |
944.3 |
|
| S3 |
893.9 |
907.9 |
941.7 |
|
| S4 |
866.4 |
880.4 |
934.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
964.2 |
927.5 |
36.7 |
3.8% |
11.4 |
1.2% |
81% |
True |
False |
1,656 |
| 10 |
964.2 |
927.5 |
36.7 |
3.8% |
13.4 |
1.4% |
81% |
True |
False |
1,201 |
| 20 |
964.2 |
883.0 |
81.2 |
8.5% |
12.9 |
1.3% |
91% |
True |
False |
904 |
| 40 |
964.2 |
877.3 |
86.9 |
9.1% |
12.6 |
1.3% |
92% |
True |
False |
707 |
| 60 |
966.0 |
870.0 |
96.0 |
10.0% |
10.9 |
1.1% |
91% |
False |
False |
677 |
| 80 |
972.5 |
870.0 |
102.5 |
10.7% |
10.8 |
1.1% |
85% |
False |
False |
563 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.3% |
10.4 |
1.1% |
50% |
False |
False |
567 |
| 120 |
1,045.0 |
870.0 |
175.0 |
18.3% |
9.5 |
1.0% |
50% |
False |
False |
550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,035.2 |
|
2.618 |
1,007.9 |
|
1.618 |
991.2 |
|
1.000 |
980.9 |
|
0.618 |
974.5 |
|
HIGH |
964.2 |
|
0.618 |
957.8 |
|
0.500 |
955.9 |
|
0.382 |
953.9 |
|
LOW |
947.5 |
|
0.618 |
937.2 |
|
1.000 |
930.8 |
|
1.618 |
920.5 |
|
2.618 |
903.8 |
|
4.250 |
876.5 |
|
|
| Fisher Pivots for day following 10-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
956.7 |
953.4 |
| PP |
956.3 |
949.6 |
| S1 |
955.9 |
945.9 |
|