COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2008
Day Change Summary Previous Current 10-Jul-2008 11-Jul-2008 Change Change % Previous Week Open 947.5 958.6 11.1 1.2% 942.6 High 964.2 982.7 18.5 1.9% 982.7 Low 947.5 958.6 11.1 1.2% 927.5 Close 957.1 976.2 19.1 2.0% 976.2 Range 16.7 24.1 7.4 44.3% 55.2 ATR 14.9 15.6 0.8 5.1% 0.0 Volume 1,848 2,806 958 51.8% 9,520
Daily Pivots for day following 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,044.8 1,034.6 989.5 R3 1,020.7 1,010.5 982.8 R2 996.6 996.6 980.6 R1 986.4 986.4 978.4 991.5 PP 972.5 972.5 972.5 975.1 S1 962.3 962.3 974.0 967.4 S2 948.4 948.4 971.8 S3 924.3 938.2 969.6 S4 900.2 914.1 962.9	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,127.7 1,107.2 1,006.6 R3 1,072.5 1,052.0 991.4 R2 1,017.3 1,017.3 986.3 R1 996.8 996.8 981.3 1,007.1 PP 962.1 962.1 962.1 967.3 S1 941.6 941.6 971.1 951.9 S2 906.9 906.9 966.1 S3 851.7 886.4 961.0 S4 796.5 831.2 945.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 982.7 927.5 55.2 5.7% 16.2 1.7% 88% True False 1,904 10 982.7 927.5 55.2 5.7% 14.2 1.5% 88% True False 1,461 20 982.7 889.0 93.7 9.6% 13.8 1.4% 93% True False 1,039 40 982.7 877.3 105.4 10.8% 12.7 1.3% 94% True False 775 60 982.7 870.0 112.7 11.5% 10.7 1.1% 94% True False 715 80 982.7 870.0 112.7 11.5% 10.8 1.1% 94% True False 594 100 1,045.0 870.0 175.0 17.9% 10.7 1.1% 61% False False 560 120 1,045.0 870.0 175.0 17.9% 9.7 1.0% 61% False False 573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.8 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,085.1 2.618 1,045.8 1.618 1,021.7 1.000 1,006.8 0.618 997.6 HIGH 982.7 0.618 973.5 0.500 970.7 0.382 967.8 LOW 958.6 0.618 943.7 1.000 934.5 1.618 919.6 2.618 895.5 4.250 856.2
Fisher Pivots for day following 11-Jul-2008 Pivot 1 day 3 day R1 974.4 970.1 PP 972.5 964.0 S1 970.7 957.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.