COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 11-Jul-2008
Day Change Summary
Previous Current
10-Jul-2008 11-Jul-2008 Change Change % Previous Week
Open 947.5 958.6 11.1 1.2% 942.6
High 964.2 982.7 18.5 1.9% 982.7
Low 947.5 958.6 11.1 1.2% 927.5
Close 957.1 976.2 19.1 2.0% 976.2
Range 16.7 24.1 7.4 44.3% 55.2
ATR 14.9 15.6 0.8 5.1% 0.0
Volume 1,848 2,806 958 51.8% 9,520
Daily Pivots for day following 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,044.8 1,034.6 989.5
R3 1,020.7 1,010.5 982.8
R2 996.6 996.6 980.6
R1 986.4 986.4 978.4 991.5
PP 972.5 972.5 972.5 975.1
S1 962.3 962.3 974.0 967.4
S2 948.4 948.4 971.8
S3 924.3 938.2 969.6
S4 900.2 914.1 962.9
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,127.7 1,107.2 1,006.6
R3 1,072.5 1,052.0 991.4
R2 1,017.3 1,017.3 986.3
R1 996.8 996.8 981.3 1,007.1
PP 962.1 962.1 962.1 967.3
S1 941.6 941.6 971.1 951.9
S2 906.9 906.9 966.1
S3 851.7 886.4 961.0
S4 796.5 831.2 945.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.7 927.5 55.2 5.7% 16.2 1.7% 88% True False 1,904
10 982.7 927.5 55.2 5.7% 14.2 1.5% 88% True False 1,461
20 982.7 889.0 93.7 9.6% 13.8 1.4% 93% True False 1,039
40 982.7 877.3 105.4 10.8% 12.7 1.3% 94% True False 775
60 982.7 870.0 112.7 11.5% 10.7 1.1% 94% True False 715
80 982.7 870.0 112.7 11.5% 10.8 1.1% 94% True False 594
100 1,045.0 870.0 175.0 17.9% 10.7 1.1% 61% False False 560
120 1,045.0 870.0 175.0 17.9% 9.7 1.0% 61% False False 573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,085.1
2.618 1,045.8
1.618 1,021.7
1.000 1,006.8
0.618 997.6
HIGH 982.7
0.618 973.5
0.500 970.7
0.382 967.8
LOW 958.6
0.618 943.7
1.000 934.5
1.618 919.6
2.618 895.5
4.250 856.2
Fisher Pivots for day following 11-Jul-2008
Pivot 1 day 3 day
R1 974.4 970.1
PP 972.5 964.0
S1 970.7 957.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.